|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $135.6900 One month high (close): $148.0000
JPM Daily Change: -0.09% Daily StdDev 0.98% JPM EMA_5_Trend: -0.22% 10Minute StdDev: $1.0242
Latest Price : $138.94(-0.09%) | Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.6) Tue. Oct 31, 2023($0.8) Mon. Oct 30, 2023($1.3) Fri. Oct 27, 2023($1.9) Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($1.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 12 | 142.95 | 140.14 | 138.04(0.1) | 139.08(0.09) | 139.58(0.07) | 139.43 | -1 | | -19 | 36(0.1) | -40 | [10] | [10] | [-22] | 68 | 21 | CR | -0.1 | HoldShort | | (14) | 7 | -62 | -7 | 0 | 1.1,90 | 32 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.08(weak_hourly_sma_10 -0.25%) 138.04(weak_hourly_sma_20 -1%)
Resistance Levels: 140.14(daily_ema_10 0.51%) 142.95(daily_ema_20 2.52%)
|
| | | 2 | Nov/1 | 11 | 142.95 | 140.14 | 137.9(0.11) | 138.96(0.19) | 139.48(0.2) | 140.24 | -0.8 | | -19 | 36(3.5) | 20 | [11] | [29] | [10] | 98 | 113 | UT | 0.6 | OpenLong | | (15) | 20 | 22 | 3 | 20 | 1.9,100 | 32 | | 3 | Nov/1 | 10 | 142.95 | 140.14 | 137.75(0.09) | 138.69(0.17) | 139.2(0.22) | 139.94 | -0.9 | | -19 | 33(3.3) | 20 | [9] | [29] | [22] | 98 | 126 | UT | 0.7 | OpenLong | | (11) | 22 | 56 | 3 | 20 | 1.9,100 | 32 | | 4 | Nov/1 | 9 | 142.95 | 140.14 | 137.62(0.08) | 138.46(0.12) | 138.9(0.1) | 139.2 | -1.1 | | -19 | 30(1.6) | 5 | [8] | [14] | [5] | 90 | 56 | RG | 0.3 | Wait? | | (7) | 10 | 10 | 4 | 12 | 1.6,100 | 32 | | 5 | Oct/31 | 15 | 143.19 | 140.8 | 137.51(0.03) | 138.3(0.15) | 138.76(0.14) | 139.08 | -1.2 | | -17 | 28(0.6) | -20 | [3] | [18] | [5] | 90 | 115 | RG | 0.3 | Wait? | | (9) | 14 | 10 | 10 | 6 | 1.6,100 | 32 | | | | |
| 6 | Oct/31 | 14 | 143.19 | 140.8 | 137.47(-0.08) | 138.09(0.15) | 138.57(0.09) | 138.96 | -1.3 | | -17 | 27(-8) | -50 | [-8] | [10] | [5] | 90 | 209 | UR | 0.4 | SmallShort | | (2) | 9 | 6 | 11 | 12 | 1.6,100 | 32 | | 7 | Oct/31 | 13 | 143.19 | 140.8 | 137.58(-0.08) | 137.89(0.15) | 138.45(0.2) | 138.88 | -1.3 | | -17 | 35(-5.7) | -50 | [-8] | [21] | [15] | 78 | 215 | UR | 0.4 | SmallShort | | (-10) | 20 | 34 | 15 | 19 | 1.1,100 | 32 | | 8 | Oct/31 | 12 | 143.19 | 140.8 | 137.69(-0.07) | 137.68(0.12) | 138.18(0.12) | 138.44 | -1.4 | | -17 | 41(-3.3) | -50 | [-7] | [12] | [4] | 61 | 146 | UR | 0.2 | SmallShort | | (-10) | 12 | 1 | 16 | 11 | 0.5,98 | 32 | | 9 | Oct/31 | 11 | 143.19 | 140.8 | 137.78(-0.08) | 137.52(0.21) | 138.02(0.12) | 138.42 | -1.4 | | -17 | 44(-3.4) | -50 | [-8] | [16] | [10] | 58 | 156 | UR | 0.3 | SmallShort | | (-7) | 12 | 18 | 22 | 1 | 0.4,98 | 32 | | 10 | Oct/31 | 10 | 143.19 | 140.8 | 137.89(-0.09) | 137.23(0.17) | 137.85(0.18) | 138.18 | -1.5 | | -17 | 48(-3.8) | -50 | [-9] | [20] | [1] | 32 | 150 | UR | 0.2 | SmallShort | | (-10) | 18 | -11 | 19 | 12 | 0.2,77 | 32 | | | | |
| 11 | Oct/31 | 9 | 143.19 | 140.8 | 138.02(-0.1) | 137(0.12) | 137.6(0.2) | 138.32 | -1.5 | | -17 | 52(-3.8) | -50 | [-10] | [19] | [26] | 13 | 164 | UR | 0.4 | SmallShort? | | (-11) | 20 | 59 | 16 | 20 | 0.2,58 | 32 | | 12 | Oct/30 | 15 | 143.4 | 141.6 | 138.16(-0.1) | 136.83(0.01) | 137.33(0.11) | 137.57 | -1.8 | | -17 | 55(-4.3) | -50 | [-10] | [3] | [3] | -8 | 82 | UR | 0.1 | SmallShort? | | (-14) | 11 | -5 | 12 | 20 | -0.3,50 | 29 | | 13 | Oct/30 | 14 | 143.4 | 141.6 | 138.3(-0.11) | 136.81(0.02) | 137.18(0.12) | 137.64 | -1.8 | | -17 | 60(-1.8) | -50 | [-11] | [4] | [7] | -24 | 85 | UR | 0.2 | SmallShort | | (-12) | 12 | 7 | 8 | 20 | -0.3,34 | 29 | | 14 | Oct/30 | 13 | 143.4 | 141.6 | 138.45(-0.1) | 136.78(0.04) | 137.02(0.3) | 137.54 | -1.8 | | -17 | 61(-0.7) | -45 | [-10] | [24] | [18] | -34 | 99 | UR | 0.3 | SmallShort | | (-13) | 31 | 41 | 9 | 20 | -0.5,29 | 29 | | 15 | Oct/30 | 12 | 143.4 | 141.6 | 138.59(-0.1) | 136.73(-0.09) | 136.61(0.15) | 137.01 | -2 | | -17 | 62(0.4) | -50 | [-10] | [2] | [7] | -45 | 24 | UR | 0.2 | SmallShort | | (-13) | 16 | 10 | 9 | 20 | -0.8,25 | 29 | | | | |
| 16 | Oct/30 | 11 | 143.4 | 141.6 | 138.73(-0.13) | 136.85(-0.31) | 136.4(0.05) | 136.88 | -2 | | -17 | 62(0.5) | -50 | [-13] | [-21] | [9] | -49 | 8 | DP | 0.2 | OpenShort | | (-13) | 5 | 3 | 17 | 20 | -0.9,24 | 29 | | 17 | Oct/30 | 10 | 143.4 | 141.6 | 138.91(-0.13) | 137.28(-0.3) | 136.33(-0.07) | 136.84 | -2.1 | | -17 | 61(0.8) | -50 | [-13] | [-32] | [5] | -62 | -41 | DP | 0.3 | OpenShort | | (-15) | -7 | -1 | 13 | 20 | -1.1,16 | 29 | | 18 | Oct/30 | 9 | 143.4 | 141.6 | 139.09(-0.11) | 137.69(-0.25) | 136.43(-0.08) | 136.86 | -2.1 | | -17 | 60(2) | -40 | [-11] | [-30] | [38] | -72 | -73 | DP | 0.2 | OpenShort? | | (-15) | -8 | 107 | 9 | 10 | -1.2,8 | 29 | | 19 | Oct/27 | 15 | 143.75 | 142.64 | 139.25(-0.19) | 138.04(-0.37) | 136.54(-0.23) | 135.49 | -2.9 | | -17 | 58(0.8) | -50 | [-20] | [-56] | [-16] | -100 | -141 | DT | -0.6 | CloseShort? | | (-17) | -24 | -35 | -2 | -20 | -2,0 | 26 | | 20 | Oct/27 | 14 | 143.75 | 142.64 | 139.51(-0.2) | 138.55(-0.35) | 136.85(-0.34) | 135.94 | -2.7 | | -17 | 58(5.7) | -50 | [-21] | [-67] | [-20] | -100 | -147 | DT | -0.5 | HoldShort | | (-19) | -35 | -48 | 2 | -20 | -2.1,3 | 26 | | | | |
| 21 | Oct/27 | 13 | 143.75 | 142.64 | 139.79(-0.17) | 139.04(-0.32) | 137.31(-0.66) | 136.56 | -2.5 | | -17 | 52(5.3) | -50 | [-18] | [-98] | [-25] | -99 | -225 | DT | -0.5 | OpenShort | | (-20) | -69 | -62 | 2 | -20 | -2.2,6 | 26 | | 22 | Oct/27 | 12 | 143.75 | 142.64 | 140.03(-0.14) | 139.49(-0.22) | 138.22(-0.53) | 137.35 | -2.2 | | -17 | 47(4.3) | -50 | [-15] | [-78] | [-5] | -94 | -182 | DT | -0.6 | OpenShort | | (-16) | -55 | 0 | -3 | -20 | -2,6 | 26 | | 23 | Oct/27 | 11 | 143.75 | 142.64 | 140.23(-0.13) | 139.8(-0.23) | 138.95(-0.42) | 137.35 | -2.2 | | -17 | 42(6.3) | -50 | [-14] | [-67] | [-5] | -107 | -186 | DT | -1.3 | HoldShort | | (-16) | -44 | 28 | -48 | -20 | -2.4,3 | 26 | | 24 | Oct/27 | 10 | 143.75 | 142.64 | 140.41(-0.14) | 140.12(-0.23) | 139.54(-0.51) | 137 | -2.3 | | -17 | 36(12.2) | -50 | [-15] | [-77] | [-47] | -106 | -228 | DT | -2.4 | HoldShort | | (-16) | -53 | -97 | -38 | -20 | -3.3,27 | 26 | | 25 | Oct/27 | 9 | 143.75 | 142.64 | 140.6(-0.11) | 140.45(-0.12) | 140.25(-0.37) | 138.26 | -1.9 | | -17 | 24(8.7) | -50 | [-12] | [-56] | [-82] | -85 | -152 | DT | -2.9 | OpenShort? | | (-11) | -39 | -218 | -17 | -20 | -3.4,50 | 26 | | | | |
| 26 | Oct/26 | 15 | 144.26 | 143.9 | 140.75(0.01) | 140.62(0.06) | 140.77(0.01) | 141.15 | -1.3 | | -9 | 15(-3.1) | -25 | [1] | [1] | [8] | 37 | 22 | RG | 0.9 | SmallShort? | | (0) | 1 | 13 | 14 | 13 | 0.9,64 | 35 | | 27 | Oct/26 | 14 | 144.26 | 143.9 | 140.73(-0.01) | 140.53(0.02) | 140.75(0.07) | 140.98 | -1.4 | | -9 | 18(-0.9) | -15 | [-1] | [5] | [18] | 9 | 49 | UR | 0.5 | SmallShort | | (1) | 8 | 50 | 1 | 18 | 0.6,44 | 35 | | 28 | Oct/26 | 13 | 144.26 | 143.9 | 140.75(-0.07) | 140.5(0.02) | 140.65(-0.05) | 140.32 | -1.7 | | -9 | 19(-3.7) | -50 | [-8] | [-10] | [-9] | -34 | 32 | DT | -0.7 | OpenShort | | (-4) | -6 | -16 | -13 | -13 | -1,41 | 35 | | 29 | Oct/26 | 12 | 144.26 | 143.9 | 140.85(-0.06) | 140.47(-0.01) | 140.72(0.06) | 140.53 | -1.6 | | -9 | 23(-4.3) | -50 | [-7] | [1] | [-6] | -6 | 61 | RG | -0.4 | Wait | | (-6) | 7 | -24 | 12 | 3 | -0.6,59 | 35 | | 30 | Oct/26 | 11 | 144.26 | 143.9 | 140.94(-0.08) | 140.48(-0.04) | 140.64(0.12) | 140.86 | -1.5 | | -9 | 27(-6) | -50 | [-9] | [5] | [-1] | 5 | 109 | RG | 0.3 | Wait | | (-6) | 14 | -19 | 18 | 20 | -0.1,57 | 35 | | | | |
| 31 | Oct/26 | 10 | 144.26 | 143.9 | 141.05(-0.08) | 140.54(-0.01) | 140.47(0.13) | 141.11 | -1.3 | | -9 | 33(-7.2) | -50 | [-9] | [8] | [23] | 4 | 121 | UR | 0.8 | SmallShort | | (-7) | 15 | 51 | 24 | 20 | 0.1,51 | 35 | | 32 | Oct/26 | 9 | 144.26 | 143.9 | 141.16(-0.11) | 140.56(-0.06) | 140.29(-0.04) | 140.44 | -1.6 | | -9 | 40(-4.1) | -50 | [-13] | [-15] | [-2] | -42 | 58 | DT | 0.2 | OpenShort? | | (-12) | -5 | -12 | 11 | 6 | -0.8,28 | 35 | | 33 | Oct/25 | 15 | 144.6 | 144.43 | 141.31(-0.09) | 140.65(-0.04) | 140.35(0.09) | 140.59 | -1.8 | | -7 | 44(-5.2) | -50 | [-10] | [1] | [11] | -50 | 71 | UR | 0.2 | SmallShort? | | (-12) | 10 | 28 | 7 | 4 | -0.7,18 | 45 | | 34 | Oct/25 | 14 | 144.6 | 144.43 | 141.44(-0.11) | 140.7(-0.04) | 140.23(-0.06) | 140.22 | -2 | | -7 | 50(-1.3) | -50 | [-13] | [-16] | [6] | -68 | 13 | DP | -0 | OpenShort | | (-12) | -7 | 19 | 1 | -12 | -1.1,10 | 45 | | 35 | Oct/25 | 13 | 144.6 | 144.43 | 141.59(-0.13) | 140.76(-0.09) | 140.32(-0.21) | 139.97 | -2.1 | | -7 | 51(-0.2) | -50 | [-15] | [-37] | [-11] | -75 | -26 | DT | -0.3 | HoldShort | | (-13) | -24 | -29 | 4 | -20 | -1.4,10 | 45 | | | | |
| 36 | Oct/25 | 12 | 144.6 | 144.43 | 141.77(-0.11) | 140.88(-0.03) | 140.62(-0.13) | 140.35 | -1.9 | | -7 | 51(-2) | -50 | [-13] | [-24] | [-8] | -72 | -16 | DT | -0.2 | OpenShort | | (-13) | -15 | -20 | -1 | -18 | -1.3,11 | 45 | | 37 | Oct/25 | 11 | 144.6 | 144.43 | 141.93(-0.11) | 140.92(-0.05) | 140.81(-0.1) | 140.62 | -1.8 | | -7 | 53(-0.4) | -50 | [-13] | [-21] | [14] | -71 | 1 | DP | -0.2 | OpenShort | | (-13) | -12 | 48 | -6 | -6 | -1.1,7 | 45 | | 38 | Oct/25 | 10 | 144.6 | 144.43 | 142.08(-0.11) | 140.99(-0.17) | 140.95(-0.18) | 139.99 | -2.1 | | -7 | 54(4.4) | -50 | [-13] | [-38] | [-20] | -87 | -80 | DT | -0.8 | OpenShort | | (-14) | -21 | -51 | -9 | -16 | -1.8,8 | 45 | | 39 | Oct/25 | 9 | 144.6 | 144.43 | 142.24(-0.07) | 141.23(-0.11) | 140.95(0) | 140.67 | -1.8 | | -7 | 49(2.1) | -50 | [-8] | [-12] | [-19] | -69 | -35 | DT | -0.5 | OpenShort? | | (-10) | 0 | -57 | 0 | -1 | -1.4,16 | 45 | | 40 | Oct/24 | 15 | 144.89 | 145.04 | 142.34(-0.09) | 141.39(-0.11) | 141.2(0.04) | 141.43 | -1.7 | | -3 | 47(-7.2) | -50 | [-10] | [-7] | [4] | -52 | 48 | DP | 0.2 | OpenShort? | | (-5) | 5 | 1 | 8 | 20 | -0.9,21 | 46 | | | | |
| 41 | Oct/24 | 14 | 144.89 | 145.04 | 142.47(-0.14) | 141.55(-0.14) | 141.14(0.09) | 141.42 | -1.7 | | -3 | 54(-7.4) | -40 | [-16] | [-5] | [7] | -59 | 106 | DP | 0.3 | OpenShort | | (-11) | 10 | 12 | 9 | 20 | -1,16 | 46 | | 42 | Oct/24 | 13 | 144.89 | 145.04 | 142.67(-0.17) | 141.75(-0.15) | 141.02(-0.01) | 141.26 | -1.8 | | -3 | 62(-7.6) | -50 | [-20] | [-18] | [6] | -69 | 80 | DP | 0.2 | OpenShort | | (-16) | -1 | 13 | 5 | 8 | -1.1,9 | 46 | | 43 | Oct/24 | 12 | 144.89 | 145.04 | 142.91(-0.18) | 141.97(-0.14) | 141.04(-0.15) | 141.09 | -1.9 | | -3 | 69(-6.2) | -50 | [-21] | [-34] | [7] | -75 | 24 | DP | 0 | OpenShort | | (-19) | -17 | 20 | 8 | -14 | -1.3,8 | 46 | | 44 | Oct/24 | 11 | 144.89 | 145.04 | 143.17(-0.19) | 142.17(-0.17) | 141.25(-0.23) | 140.82 | -2 | | -3 | 75(-1.7) | -50 | [-22] | [-45] | [-10] | -86 | -17 | DT | -0.3 | HoldShort | | (-21) | -26 | -24 | 3 | -20 | -1.6,4 | 46 | | 45 | Oct/24 | 10 | 144.89 | 145.04 | 143.44(-0.17) | 142.41(-0.17) | 141.58(-0.27) | 141.14 | -1.9 | | -3 | 77(0.9) | -50 | [-20] | [-49] | [7] | -84 | -49 | DP | -0.3 | OpenShort | | (-19) | -31 | 27 | -0 | -20 | -1.5,4 | 46 | | | | |
| 46 | Oct/24 | 9 | 144.89 | 145.04 | 143.68(-0.17) | 142.65(-0.21) | 141.96(-0.37) | 140.79 | -2.1 | | -3 | 76(4.4) | -50 | [-20] | [-63] | [-18] | -98 | -116 | DT | -0.8 | OpenShort? | | (-20) | -43 | -41 | -7 | -20 | -1.9,0 | 46 | | 47 | Oct/23 | 15 | 145.1 | 145.53 | 143.92(-0.18) | 142.95(-0.15) | 142.49(-0.29) | 141.34 | -2.1 | | -3 | 72(-5.1) | -50 | [-21] | [-50] | [-27] | -95 | -63 | DT | -0.8 | HoldShort? | | (-17) | -33 | -66 | -10 | -20 | -1.8,0 | 48 | | 48 | Oct/23 | 14 | 145.1 | 145.53 | 144.18(-0.12) | 143.17(-0.06) | 142.91(-0.12) | 142.22 | -1.6 | | -3 | 77(1.9) | -50 | [-13] | [-23] | [-13] | -83 | -47 | DT | -0.5 | OpenShort | | (-16) | -13 | -16 | -28 | -20 | -1.4,2 | 48 | | 49 | Oct/23 | 13 | 145.1 | 145.53 | 144.35(-0.15) | 143.26(-0.03) | 143.08(-0.12) | 142.44 | -1.5 | | -3 | 75(-0.4) | -50 | [-17] | [-22] | [-20] | -76 | -6 | DT | -0.5 | HoldShort | | (-13) | -13 | -40 | -25 | -20 | -1.4,9 | 48 | | 50 | Oct/23 | 12 | 145.1 | 145.53 | 144.57(-0.12) | 143.3(-0.07) | 143.25(-0.06) | 142.99 | -1.2 | | -3 | 75(-1) | -50 | [-13] | [-17] | [-15] | -65 | -1 | DT | -0.2 | OpenShort | | (-15) | -7 | -35 | -22 | 1 | -1.2,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|