|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $150.8300 One month high (close): $158.0000
JPM Daily Change: -2.55% Daily StdDev 1.1% JPM EMA_5_Trend: -0.65% 10Minute StdDev: $1.5315
Latest Price : $150.83(-2.55%) | Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($1.7) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.7) Wed. Aug 9, 2023($0.6) Tue. Aug 8, 2023($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.8
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 155.63 | 154.7 | 153.63(-0.1) | 153.4(-0.24) | 152.58(-0.51) | 150.83 | -2.8 | | -7 | 62(13.6) | -50 | [-9] | [-63] | [-18] | -115 | -209 | DT | -1.6 | HoldShort | | (-8) | -46 | -10 | -57 | -20 | -2.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.4(hourly_sma_10 1.7%) 153.63(hourly_sma_20 1.86%) 154.7(daily_ema_10 2.57%) 155.63(daily_ema_20 3.18%)
|
| | | 2 | Aug/15 | 10 | 155.63 | 154.7 | 153.79(-0.11) | 153.77(-0.21) | 153.36(-0.49) | 151.01 | -2.7 | | -7 | 48(17.5) | -50 | [-10] | [-59] | [-42] | -107 | -193 | DT | -2.8 | HoldShort | | (-9) | -45 | -78 | -54 | -20 | -3.4,28 | 30 | | 3 | Aug/15 | 9 | 155.63 | 154.7 | 153.96(-0.07) | 154.1(-0.1) | 154.11(-0.25) | 152.39 | -1.9 | | -7 | 30(4.3) | -50 | [-6] | [-32] | [-49] | -70 | -92 | DT | -3.3 | OpenShort? | | (-5) | -23 | -109 | -49 | -20 | -3,55 | 30 | | 4 | Aug/14 | 15 | 155.81 | 155.36 | 154.07(-0.02) | 154.25(0.01) | 154.5(0.06) | 154.37 | -1 | | -2 | 26(-6.4) | -25 | [-2] | [4] | [0] | 55 | 57 | RG | -0.3 | Wait? | | (-2) | 6 | 1 | -3 | 1 | 0.7,87 | 43 | | 5 | Aug/14 | 14 | 155.81 | 155.36 | 154.07(0) | 154.24(0.02) | 154.41(0.11) | 154.36 | -1 | | -2 | 33(-0.5) | -5 | [0] | [10] | [-3] | 56 | 50 | CR | -0.1 | HoldShort | | (-1) | 11 | -14 | 8 | 2 | 0.5,93 | 43 | | | | |
| 6 | Aug/14 | 13 | 155.81 | 155.36 | 154.07(0) | 154.21(0.05) | 154.24(0.05) | 154.61 | -0.8 | | -2 | 33(0.4) | -10 | [0] | [6] | [4] | 77 | 44 | UR | 0.8 | SmallShort | | (0) | 5 | -3 | 26 | 5 | 1.1,99 | 43 | | 7 | Aug/14 | 12 | 155.81 | 155.36 | 154.1(0.02) | 154.13(0.12) | 154.17(0.06) | 154.65 | -0.8 | | -2 | 33(1.4) | 15 | [2] | [11] | [8] | 63 | 34 | UT | 1 | OpenLong | | (1) | 6 | 7 | 31 | 3 | 1.2,83 | 43 | | 8 | Aug/14 | 11 | 155.81 | 155.36 | 154.07(0.03) | 153.95(0.05) | 154.08(0.06) | 154.52 | -0.9 | | -2 | 31(0.1) | 25 | [3] | [8] | [12] | 33 | 12 | UT | 1 | OpenLong | | (1) | 6 | 33 | 2 | 12 | 1,58 | 43 | | 9 | Aug/14 | 10 | 155.81 | 155.36 | 154.03(-0.01) | 153.88(0.01) | 153.99(-0.06) | 153.92 | -1.3 | | -2 | 31(0.5) | -10 | [-1] | [-7] | [8] | 0 | -15 | DP | -0.2 | OpenShort | | (1) | -6 | 27 | -6 | -1 | -0.2,55 | 43 | | 10 | Aug/14 | 9 | 155.81 | 155.36 | 154.05(-0.05) | 153.88(0) | 154.08(-0.06) | 153.44 | -1.6 | | -2 | 31(-2.8) | -50 | [-5] | [-8] | [-21] | -31 | -0 | DT | -1.4 | OpenShort? | | (-3) | -6 | -51 | -11 | -19 | -1.4,54 | 43 | | | | |
| 11 | Aug/11 | 15 | 155.76 | 155.66 | 154.13(-0.02) | 153.86(0.03) | 154.17(0.06) | 154.36 | -0.7 | | 1 | 33(6.3) | 10 | [-2] | [6] | [5] | 28 | 49 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 9 | 18 | 0.5,65 | 38 | | 12 | Aug/11 | 14 | 155.76 | 155.66 | 154.16(-0.05) | 153.81(-0.01) | 154.07(0.15) | 154.24 | -0.8 | | 1 | 27(-4.9) | 0 | [-5] | [12] | [7] | 17 | 106 | UR | 0.3 | SmallShort | | (-3) | 14 | 9 | 16 | 18 | 0.2,62 | 38 | | 13 | Aug/11 | 13 | 155.76 | 155.66 | 154.23(-0.04) | 153.82(-0.05) | 153.84(0.05) | 154.07 | -0.9 | | 1 | 32(-1.6) | -10 | [-4] | [1] | [2] | 1 | 47 | UR | 0.4 | SmallShort | | (-4) | 5 | -8 | 17 | 20 | -0.3,58 | 38 | | 14 | Aug/11 | 12 | 155.76 | 155.66 | 154.29(-0.02) | 153.9(-0.03) | 153.76(0.08) | 154.21 | -0.8 | | 1 | 34(-0.8) | 15 | [-2] | [5] | [11] | 1 | 35 | UR | 0.7 | SmallShort | | (-3) | 8 | 12 | 32 | 20 | -0.1,53 | 38 | | 15 | Aug/11 | 11 | 155.76 | 155.66 | 154.32(-0.02) | 153.95(-0.03) | 153.64(0.06) | 154 | -0.9 | | 1 | 34(0.1) | 5 | [-2] | [3] | [5] | -32 | 19 | UR | 0.5 | SmallShort | | (-3) | 6 | 7 | 12 | 8 | -0.5,31 | 38 | | | | |
| 16 | Aug/11 | 10 | 155.76 | 155.66 | 154.35(0.01) | 154(-0.05) | 153.64(0) | 153.87 | -1 | | 1 | 34(-0.5) | 50 | [1] | [-3] | [18] | -49 | -40 | RG | 0.5 | Wait | | (-3) | 0 | 50 | 8 | 3 | -0.7,19 | 38 | | 17 | Aug/11 | 9 | 155.76 | 155.66 | 154.34(-0.01) | 154.07(-0.07) | 153.55(-0.16) | 152.99 | -1.4 | | 1 | 35(1.4) | -20 | [-1] | [-19] | [-18] | -96 | -124 | DT | -0.8 | OpenShort? | | (-2) | -15 | -41 | -9 | -20 | -2,4 | 38 | | 18 | Aug/10 | 15 | 155.57 | 155.91 | 154.36(0.01) | 154.07(0) | 153.8(-0.14) | 153.73 | -0.8 | | 3 | 33(5.8) | 15 | [1] | [-14] | [-1] | -69 | -89 | DR | -0.1 | OpenShort? | | (1) | -13 | 7 | -11 | -20 | -1,6 | 48 | | 19 | Aug/10 | 14 | 155.57 | 155.91 | 154.34(-0.11) | 154.18(-0.04) | 154.02(-0.16) | 153.61 | -0.8 | | 3 | 28(-7.7) | -50 | [-10] | [-20] | [-3] | -73 | 27 | DT | -0.6 | OpenShort | | (1) | -15 | 5 | -20 | -14 | -1.1,5 | 48 | | 20 | Aug/10 | 13 | 155.57 | 155.91 | 154.51(-0.12) | 154.24(-0.1) | 154.27(-0.13) | 153.52 | -0.9 | | 3 | 35(-6.1) | -50 | [-11] | [-20] | [-12] | -68 | 36 | DT | -0.9 | OpenShort | | (-10) | -12 | -22 | -23 | -10 | -1.2,12 | 48 | | | | |
| 21 | Aug/10 | 12 | 155.57 | 155.91 | 154.7(-0.1) | 154.4(-0.07) | 154.47(-0.08) | 153.92 | -0.7 | | 3 | 41(-5.2) | -45 | [-9] | [-14] | [-7] | -35 | 37 | DT | -0.6 | OpenShort | | (-9) | -8 | -16 | -7 | -6 | -0.8,35 | 48 | | 22 | Aug/10 | 11 | 155.57 | 155.91 | 154.86(-0.1) | 154.51(-0.1) | 154.6(0.01) | 154.22 | -0.6 | | 3 | 47(-4.8) | -50 | [-9] | [-7] | [-11] | -13 | 71 | DT | -0.3 | OpenShort | | (-9) | 1 | -37 | 5 | 5 | -0.6,52 | 48 | | 23 | Aug/10 | 10 | 155.57 | 155.91 | 155.02(-0.07) | 154.51(0) | 154.58(0.17) | 154.88 | -0.3 | | 3 | 51(-4.1) | -5 | [-7] | [14] | [5] | 1 | 113 | UR | 0.2 | SmallShort | | (-7) | 16 | 5 | 15 | 12 | -0.1,53 | 48 | | 24 | Aug/10 | 9 | 155.57 | 155.91 | 155.13(-0.08) | 154.66(-0.02) | 154.31(0.06) | 154.78 | -0.3 | | 3 | 56(-3) | -15 | [-8] | [2] | [8] | -15 | 84 | UR | 0.4 | SmallShort? | | (-7) | 6 | 15 | 14 | 10 | -0.3,43 | 48 | | 25 | Aug/9 | 15 | 155.38 | 156.19 | 155.26(-0.08) | 154.66(0) | 154.21(-0.07) | 154.52 | -0.3 | | 5 | 59(7) | -10 | [-8] | [-10] | [1] | -28 | 19 | DP | 0.2 | OpenShort? | | (-9) | -7 | -1 | 10 | -8 | -0.5,35 | 45 | | | | |
| 26 | Aug/9 | 14 | 155.38 | 156.19 | 155.38(-0.05) | 154.69(0.05) | 154.32(-0.06) | 154.54 | -0.3 | | 5 | 52(0.5) | 20 | [-5] | [-6] | [7] | -43 | -11 | RG | 0.2 | Wait | | (-7) | -6 | 25 | -0 | -19 | -0.6,22 | 45 | | 27 | Aug/9 | 13 | 155.38 | 156.19 | 155.46(-0.07) | 154.62(0.06) | 154.42(-0.2) | 154.09 | -0.5 | | 5 | 51(0.8) | -10 | [-7] | [-19] | [1] | -57 | -69 | DP | -0.2 | OpenShort | | (-5) | -19 | 20 | -14 | -20 | -1,18 | 45 | | 28 | Aug/9 | 12 | 155.38 | 156.19 | 155.57(-0.12) | 154.53(0.01) | 154.73(-0.2) | 153.73 | -0.6 | | 5 | 50(0.5) | -45 | [-11] | [-22] | [-13] | -57 | -44 | DT | -0.7 | OpenShort | | (-7) | -19 | -25 | -13 | -20 | -1.3,26 | 45 | | 29 | Aug/9 | 11 | 155.38 | 156.19 | 155.76(-0.1) | 154.52(-0.17) | 155.04(-0.09) | 154.18 | -0.4 | | 5 | 50(0.1) | -50 | [-9] | [-20] | [-17] | -42 | -16 | DT | -0.6 | OpenShort | | (-10) | -8 | -52 | -11 | 20 | -1.1,36 | 45 | | 30 | Aug/9 | 10 | 155.38 | 156.19 | 155.92(-0.07) | 154.79(-0.13) | 155.18(0.08) | 155.12 | -0.1 | | 5 | 50(-1) | 15 | [-7] | [-1] | [7] | -16 | 48 | RG | -0 | Wait | | (-7) | 8 | 8 | 4 | 20 | -0.6,49 | 45 | | | | |
| 31 | Aug/9 | 9 | 155.38 | 156.19 | 156.03(-0.08) | 154.99(-0.14) | 155.06(0.16) | 154.98 | -0.1 | | 5 | 51(-0.1) | -15 | [-8] | [5] | [-9] | -19 | 62 | RG | -0.1 | Wait? | | (-7) | 15 | -38 | 9 | 20 | -0.7,49 | 45 | | 32 | Aug/8 | 15 | 155.14 | 156.6 | 156.15(-0.04) | 155.21(-0.11) | 154.81(0.31) | 155.66 | 0.2 | | 9 | 51(6.3) | 50 | [-4] | [23] | [16] | -10 | 99 | UR | 0.6 | SmallShort? | | (-4) | 29 | 28 | 20 | 20 | -0.3,48 | 56 | | 33 | Aug/8 | 14 | 155.14 | 156.6 | 156.22(-0.04) | 155.38(-0.14) | 154.33(0.21) | 155.15 | 0 | | 9 | 44(0.7) | 50 | [-4] | [13] | [9] | -29 | 33 | UR | 0.6 | SmallShort | | (-5) | 20 | 10 | 24 | 18 | -0.7,39 | 56 | | 34 | Aug/8 | 13 | 155.14 | 156.6 | 156.28(-0.04) | 155.6(-0.14) | 154.01(-0.25) | 154.96 | -0.1 | | 9 | 44(0.9) | 30 | [-4] | [-31] | [10] | -46 | -105 | RG | 0.7 | Wait | | (-4) | -24 | 21 | 19 | 3 | -0.9,27 | 56 | | 35 | Aug/8 | 12 | 155.14 | 156.6 | 156.34(-0.07) | 155.82(-0.16) | 154.39(-0.33) | 154.59 | -0.2 | | 9 | 43(1.8) | 30 | [-7] | [-40] | [17] | -70 | -124 | RG | 0.1 | Wait | | (-5) | -31 | 50 | 9 | -20 | -1.3,13 | 56 | | | | |
| 36 | Aug/8 | 11 | 155.14 | 156.6 | 156.45(-0.09) | 156.07(-0.15) | 154.9(-0.46) | 153.68 | -0.5 | | 9 | 41(5.2) | -20 | [-9] | [-52] | [-6] | -100 | -208 | DT | -0.9 | HoldShort | | (-9) | -43 | 22 | -43 | -20 | -2.1,3 | 56 | | 37 | Aug/8 | 10 | 155.14 | 156.6 | 156.59(-0.1) | 156.3(-0.2) | 155.62(-0.53) | 153.28 | -0.6 | | 9 | 36(9.2) | -25 | [-9] | [-61] | [-20] | -102 | -246 | DT | -2 | HoldShort | | (-9) | -50 | -13 | -50 | -20 | -2.9,21 | 56 | | 38 | Aug/8 | 9 | 155.14 | 156.6 | 156.75(-0.06) | 156.61(-0.25) | 156.45(-0.47) | 153.51 | -0.5 | | 9 | 27(10) | -5 | [-6] | [-57] | [-78] | -98 | -273 | RG | -3.4 | SmallLong? | | (-9) | -44 | -187 | -51 | -20 | -3.8,47 | 56 | | 39 | Aug/7 | 15 | 154.76 | 156.7 | 156.85(0.06) | 157(-0.03) | 157.19(-0.04) | 156.94 | 0.6 | | 13 | 17(-0.9) | 50 | [6] | [-3] | [-5] | 30 | -68 | DR | -0.5 | OpenShort? | | (3) | -4 | -11 | -11 | 4 | 0.2,75 | 60 | | 40 | Aug/7 | 14 | 154.76 | 156.7 | 156.76(0.06) | 157.05(-0.01) | 157.25(0.01) | 157.14 | 0.6 | | 13 | 18(-1.5) | 50 | [6] | [3] | [-2] | 48 | -44 | CR | -0.2 | HoldShort | | (6) | 1 | -5 | -4 | 8 | 0.6,83 | 60 | | | | |
| 41 | Aug/7 | 13 | 154.76 | 156.7 | 156.67(0.06) | 157.07(-0.01) | 157.24(0.16) | 157.23 | 0.7 | | 13 | 19(-1.1) | 50 | [6] | [17] | [-1] | 56 | 18 | CR | -0 | HoldShort | | (5) | 15 | -5 | 3 | 7 | 0.8,86 | 60 | | 42 | Aug/7 | 12 | 154.76 | 156.7 | 156.58(0.07) | 157.08(0.02) | 156.99(0.14) | 157.33 | 0.7 | | 13 | 20(-0.6) | 50 | [7] | [17] | [3] | 62 | 10 | UT | 0.4 | OpenLong | | (5) | 13 | 3 | 11 | 5 | 1,87 | 60 | | 43 | Aug/7 | 11 | 154.76 | 156.7 | 156.47(0.07) | 157.05(0.06) | 156.77(-0.03) | 157.29 | 0.7 | | 13 | 21(-1) | 50 | [7] | [2] | [4] | 61 | -37 | UT | 0.7 | OpenLong | | (6) | -3 | 3 | 17 | -1 | 1,86 | 60 | | 44 | Aug/7 | 10 | 154.76 | 156.7 | 156.36(0.09) | 156.96(0.05) | 156.81(-0.03) | 157.24 | 0.7 | | 13 | 22(-2.7) | 50 | [9] | [2] | [3] | 46 | -49 | UT | 0.5 | OpenLong | | (7) | -3 | 7 | 2 | 3 | 1.1,68 | 60 | | 45 | Aug/7 | 9 | 154.76 | 156.7 | 156.22(0.09) | 156.88(0.04) | 156.86(-0.03) | 157.12 | 0.6 | | 13 | 24(-1.2) | 50 | [9] | [2] | [19] | 30 | -49 | UT | 0.3 | OpenLong? | | (9) | -3 | 65 | -18 | 3 | 1,55 | 60 | | | | |
| 46 | Aug/4 | 15 | 154.21 | 156.81 | 156.08(0.03) | 156.82(-0.04) | 156.91(-0.18) | 155.94 | 0.4 | | 16 | 26(2.1) | 30 | [3] | [-17] | [-13] | 10 | -94 | DR | -1 | OpenShort? | | (3) | -17 | -19 | -25 | -20 | -0.1,62 | 60 | | 47 | Aug/4 | 14 | 154.21 | 156.81 | 156.03(-0.02) | 156.89(-0.01) | 157.19(-0.1) | 156.29 | 0.5 | | 16 | 24(-0.5) | -10 | [-2] | [-9] | [-27] | 40 | 15 | DT | -0.9 | OpenShort | | (4) | -9 | -66 | -17 | -20 | 0.3,82 | 60 | | 48 | Aug/4 | 13 | 154.21 | 156.81 | 156.06(0.03) | 156.9(0.13) | 157.35(0.16) | 157.5 | 0.8 | | 16 | 24(1.2) | 50 | [3] | [23] | [7] | 84 | 102 | UT | 0.1 | OpenLong | | (2) | 15 | 8 | 28 | 1 | 1.4,99 | 60 | | 49 | Aug/4 | 12 | 154.21 | 156.81 | 156.01(0.03) | 156.7(0.15) | 157.1(0.13) | 157.36 | 0.7 | | 16 | 23(1.1) | 50 | [3] | [21] | [3] | 84 | 92 | UT | 0.3 | OpenLong | | (2) | 12 | -5 | 28 | -3 | 1.4,99 | 60 | | 50 | Aug/4 | 11 | 154.21 | 156.81 | 155.97(0.04) | 156.46(0.13) | 156.89(0.11) | 157.46 | 0.8 | | 16 | 22(1.4) | 50 | [4] | [19] | [10] | 90 | 87 | UT | 0.6 | OpenLong | | (3) | 10 | 10 | 30 | 17 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|