|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 11, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $124.9100 One month high (close): $134.6200
JPM Daily Change: 0.49% Daily StdDev 1.68% JPM EMA_5_Trend: -0.26% 10Minute StdDev: $0.4069
Latest Price : $128.52(0.49%) | Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.5) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.8) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0
| | Tue. Apr. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 13 | 128.56 | 128.68 | 127.77(0.02) | 127.93(0.02) | 128.2(0.09) | 128.29 | -0.1 | | -1 | 16(0.5) | -10 | [1] | [6] | [-3] | 87 | 43 | CR | 0.3 | OpenShort | | (1) | 5 | -12 | 3 | 12 | 1.7,94 | 43 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.93(weak_hourly_sma_10 -0.28%) 127.77(weak_hourly_sma_20 -0.41%)
Resistance Levels: 128.56(daily_ema_20 0.21%)
|
| | | 2 | Apr/11 | 12 | 128.56 | 128.68 | 127.74(0.05) | 127.9(0.12) | 128.08(0.16) | 128.55 | -0 | | -1 | 15(3.8) | 25 | [3] | [14] | [8] | 118 | 50 | UT | 1.6 | HoldLong | | (2) | 10 | 14 | 17 | 11 | 2.7,100 | 43 | | 3 | Apr/11 | 11 | 128.56 | 128.68 | 127.68(0.03) | 127.75(0.05) | 127.87(0.08) | 128.25 | -0.2 | | -1 | 11(1.3) | 20 | [2] | [7] | [11] | 113 | 30 | UT | 1.7 | HoldLong | | (2) | 5 | 14 | 30 | 14 | 2.5,100 | 43 | | 4 | Apr/11 | 10 | 128.56 | 128.68 | 127.64(0.02) | 127.69(0.01) | 127.77(0.04) | 127.95 | -0.3 | | -1 | 10(-0.3) | 15 | [1] | [3] | [4] | 78 | 10 | UT | 0.9 | HoldLong | | (1) | 2 | 0 | 19 | 14 | 1.6,88 | 43 | | 5 | Apr/11 | 9 | 128.56 | 128.68 | 127.62(0.02) | 127.68(0.02) | 127.72(0.04) | 127.95 | -0.3 | | -1 | 10(1.3) | 20 | [1] | [3] | [8] | 66 | 20 | UT | 1.1 | OpenLong? | | (2) | 2 | 14 | 12 | 10 | 1.6,76 | 43 | | | | |
| 6 | Apr/10 | 15 | 128.68 | 128.69 | 127.59(0.01) | 127.65(-0.01) | 127.67(-0.04) | 127.65 | -0.5 | | -2 | 9(0.1) | -5 | [1] | [-2] | [0] | 24 | -20 | RG | -0.1 | Wait? | | (0) | -2 | 1 | -1 | 3 | 0.3,66 | 53 | | 7 | Apr/10 | 14 | 128.68 | 128.69 | 127.58(-0.02) | 127.65(0) | 127.72(0.08) | 127.64 | -0.5 | | -2 | 9(-1.5) | -15 | [-1] | [5] | [-1] | 22 | 40 | RG | -0.4 | Wait | | (1) | 5 | -2 | -1 | -4 | 0.3,64 | 53 | | 8 | Apr/10 | 13 | 128.68 | 128.69 | 127.6(-0.02) | 127.65(0) | 127.62(0.02) | 127.68 | -0.5 | | -2 | 10(-0.9) | -10 | [-1] | [1] | [2] | 30 | 35 | UR | 0.3 | SmallShort | | (-1) | 1 | 4 | 4 | 0 | 0.4,70 | 53 | | 9 | Apr/10 | 12 | 128.68 | 128.69 | 127.62(-0.02) | 127.66(0.02) | 127.6(-0.03) | 127.59 | -0.5 | | -2 | 11(-1.2) | -15 | [-1] | [-1] | [1] | 28 | 13 | DP | -0 | OpenShort | | (-1) | -2 | -9 | 29 | -6 | -0.1,80 | 53 | | 10 | Apr/10 | 11 | 128.68 | 128.69 | 127.65(0.01) | 127.63(0.01) | 127.6(0) | 127.78 | -0.4 | | -2 | 12(0) | -5 | [1] | [1] | [0] | 24 | 0 | RG | 0.5 | Wait | | (-1) | 0 | -6 | 11 | 5 | 0.5,61 | 53 | | | | |
| 11 | Apr/10 | 10 | 128.68 | 128.69 | 127.64(0.01) | 127.62(0.05) | 127.64(0.07) | 127.91 | -0.4 | | -2 | 12(-1.6) | 20 | [1] | [6] | [13] | 18 | 28 | UT | 1 | OpenLong | | (1) | 4 | 36 | 4 | 11 | 1,43 | 53 | | 12 | Apr/10 | 9 | 128.68 | 128.69 | 127.63(-0.06) | 127.55(-0.05) | 127.55(-0.12) | 127.16 | -0.7 | | -2 | 14(0) | -40 | [-4] | [-9] | [-11] | -60 | -10 | DT | -1.3 | OpenShort? | | (-2) | -7 | -19 | -18 | -19 | -1.6,30 | 53 | | 13 | Apr/6 | 15 | 128.95 | 128.44 | 127.71(-0.07) | 127.61(0.01) | 127.7(-0.02) | 127.55 | -0.6 | | -3 | 14(-6.3) | -45 | [-4] | [-2] | [-4] | -9 | 55 | DT | -0.5 | OpenShort? | | (-2) | -1 | -12 | 3 | -4 | -0.5,54 | 56 | | 14 | Apr/6 | 14 | 128.95 | 128.44 | 127.8(-0.09) | 127.6(0.03) | 127.72(0.07) | 127.8 | -0.5 | | -3 | 20(-10.8) | -30 | [-5] | [4] | [4] | 7 | 108 | UR | 0.2 | SmallShort | | (-4) | 4 | 2 | 17 | 4 | 0,57 | 56 | | 15 | Apr/6 | 13 | 128.95 | 128.44 | 127.92(-0.1) | 127.56(0.02) | 127.63(0.03) | 127.76 | -0.5 | | -3 | 31(-7) | -45 | [-6] | [1] | [2] | -7 | 98 | UR | 0.2 | SmallShort | | (-6) | 2 | -1 | 14 | 6 | -0.2,48 | 56 | | | | |
| 16 | Apr/6 | 12 | 128.95 | 128.44 | 128.05(-0.09) | 127.53(0.03) | 127.59(0.03) | 127.79 | -0.5 | | -3 | 38(-4.8) | -30 | [-5] | [1] | [7] | -18 | 78 | UR | 0.2 | SmallShort | | (-6) | 2 | 10 | 17 | 7 | -0.3,40 | 56 | | 17 | Apr/6 | 11 | 128.95 | 128.44 | 128.17(-0.09) | 127.49(-0.04) | 127.55(0.03) | 127.58 | -0.6 | | -3 | 43(-3.2) | -30 | [-5] | [-1] | [1] | -44 | 48 | DP | 0 | OpenShort | | (-7) | 2 | -4 | 6 | 13 | -0.6,21 | 56 | | 18 | Apr/6 | 10 | 128.95 | 128.44 | 128.29(-0.08) | 127.54(-0.02) | 127.51(0.04) | 127.66 | -0.6 | | -3 | 46(-1.6) | -15 | [-5] | [0] | [7] | -48 | 40 | UR | 0.1 | SmallShort | | (-6) | 2 | 16 | 7 | 10 | -0.6,17 | 56 | | 19 | Apr/6 | 9 | 128.95 | 128.44 | 128.39(-0.13) | 127.57(-0.07) | 127.46(-0.02) | 127.31 | -0.7 | | -3 | 48(-3) | -50 | [-8] | [-5] | [-5] | -70 | 44 | DT | -0.1 | OpenShort? | | (-6) | -1 | -16 | 2 | 2 | -1,5 | 56 | | 20 | Apr/5 | 15 | 129.09 | 128.4 | 128.56(-0.12) | 127.57(0) | 127.49(0.02) | 127.64 | -0.5 | | -6 | 51(8.6) | -50 | [-7] | [-1] | [2] | -62 | 54 | DP | 0.1 | OpenShort? | | (-7) | 1 | 4 | 6 | 0 | -0.8,8 | 44 | | | | |
| 21 | Apr/5 | 14 | 129.09 | 128.4 | 128.71(-0.09) | 127.66(-0.03) | 127.46(0.02) | 127.56 | -0.5 | | -6 | 42(0.1) | -45 | [-5] | [-2] | [3] | -69 | 3 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 6 | 2 | -0.9,4 | 44 | | 22 | Apr/5 | 13 | 129.09 | 128.4 | 128.83(-0.09) | 127.7(-0.09) | 127.43(-0.12) | 127.42 | -0.6 | | -6 | 42(1.2) | -50 | [-5] | [-12] | [-0] | -76 | -52 | DT | -0 | OpenShort | | (-7) | -7 | -1 | 2 | 0 | -1.1,2 | 44 | | 23 | Apr/5 | 12 | 129.09 | 128.4 | 128.95(-0.08) | 127.81(-0.15) | 127.58(-0.08) | 127.45 | -0.6 | | -6 | 41(1.3) | -35 | [-5] | [-11] | [3] | -81 | -62 | DP | -0.1 | OpenShort | | (-5) | -5 | 4 | 2 | 11 | -1.3,2 | 44 | | 24 | Apr/5 | 11 | 129.09 | 128.4 | 129.05(-0.09) | 128(-0.23) | 127.68(-0.13) | 127.36 | -0.6 | | -6 | 40(2.3) | -50 | [-5] | [-17] | [-2] | -87 | -74 | DT | -0.3 | OpenShort | | (-5) | -8 | -8 | -5 | 12 | -1.5,1 | 44 | | 25 | Apr/5 | 10 | 129.09 | 128.4 | 129.17(-0.08) | 128.3(-0.19) | 127.85(0.04) | 127.52 | -0.5 | | -6 | 37(0.9) | -30 | [-5] | [-5] | [3] | -81 | -42 | DP | -0.3 | OpenShort | | (-5) | 2 | 7 | 0 | 4 | -1.5,7 | 44 | | | | |
| 26 | Apr/5 | 9 | 129.09 | 128.4 | 129.27(-0.09) | 128.54(-0.24) | 127.8(-0.13) | 127.38 | -0.6 | | -6 | 36(4.3) | -50 | [-5] | [-17] | [-13] | -86 | -94 | DT | -0.4 | OpenShort? | | (-5) | -8 | -34 | -1 | -17 | -1.8,9 | 44 | | 27 | Apr/4 | 15 | 129.57 | 128.38 | 129.38(-0.05) | 128.85(-0.15) | 127.97(-0.05) | 128.11 | -0.4 | | -8 | 32(6.2) | -45 | [-3] | [-10] | [3] | -71 | -62 | DP | 0.1 | OpenShort? | | (-3) | -3 | 5 | 11 | -7 | -1.4,14 | 51 | | 28 | Apr/4 | 14 | 129.57 | 128.38 | 129.45(-0.02) | 129.04(-0.14) | 128.04(-0.22) | 128.01 | -0.4 | | -8 | 26(1) | -50 | [-1] | [-19] | [-4] | -81 | -145 | DT | -0 | HoldShort | | (-4) | -13 | -7 | 5 | -20 | -1.6,9 | 51 | | 29 | Apr/4 | 13 | 129.57 | 128.38 | 129.45(0) | 129.22(-0.19) | 128.32(-0.33) | 128.15 | -0.4 | | -8 | 25(0.3) | -40 | [0] | [-27] | [4] | -83 | -181 | DP | -0.2 | OpenShort | | (-1) | -20 | 23 | -10 | -20 | -1.5,5 | 51 | | 30 | Apr/4 | 12 | 129.57 | 128.38 | 129.48(-0.02) | 129.46(-0.24) | 128.75(-0.41) | 127.66 | -0.6 | | -8 | 25(1.4) | -50 | [-1] | [-33] | [-15] | -103 | -221 | DT | -1.3 | HoldShort | | (-1) | -24 | -14 | -36 | -20 | -2.1,0 | 51 | | | | |
| 31 | Apr/4 | 11 | 129.57 | 128.38 | 129.51(-0.01) | 129.77(-0.15) | 129.28(-0.35) | 127.95 | -0.5 | | -8 | 23(0.5) | -50 | [-1] | [-27] | [-22] | -95 | -196 | DT | -1.7 | HoldShort | | (-1) | -21 | -24 | -50 | -20 | -1.9,3 | 51 | | 32 | Apr/4 | 10 | 129.57 | 128.38 | 129.52(-0.02) | 129.97(-0.11) | 129.74(-0.27) | 128.47 | -0.3 | | -8 | 23(0.2) | -50 | [-1] | [-21] | [-25] | -52 | -126 | DT | -1.6 | OpenShort | | (1) | -16 | -43 | -36 | -20 | -1.3,31 | 51 | | 33 | Apr/4 | 9 | 129.57 | 128.38 | 129.54(0.02) | 129.97(0) | 130.09(-0.02) | 129.39 | -0.1 | | -8 | 22(-0.1) | -50 | [1] | [-2] | [-19] | 4 | -35 | DR | -0.9 | OpenShort? | | (2) | -1 | -42 | -15 | -20 | -0.2,59 | 51 | | 34 | Apr/3 | 15 | 130.04 | 128.57 | 129.51(0.02) | 130.11(0.05) | 130.12(-0.05) | 130.3 | 0.1 | | -8 | 23(5.1) | -50 | [1] | [-1] | [0] | 55 | 27 | RG | 0.2 | Wait? | | (3) | -3 | 1 | 0 | 0 | 1,80 | 42 | | 35 | Apr/3 | 14 | 130.04 | 128.57 | 129.48(0.05) | 130.05(0.04) | 130.18(-0.06) | 130.27 | 0.1 | | -8 | 17(0.2) | -20 | [3] | [-2] | [2] | 55 | -5 | RG | 0.1 | Wait | | (1) | -4 | 5 | 1 | 4 | 1,80 | 42 | | | | |
| 36 | Apr/3 | 13 | 130.04 | 128.57 | 129.41(0.05) | 130(0.07) | 130.26(0.05) | 130.17 | 0 | | -8 | 17(0.4) | -20 | [3] | [6] | [-2] | 49 | 22 | CR | -0.1 | HoldShort | | (3) | 3 | 4 | -15 | -6 | 1,74 | 42 | | 37 | Apr/3 | 12 | 130.04 | 128.57 | 129.35(0.03) | 129.91(0.04) | 130.2(0.06) | 130.09 | 0 | | -8 | 17(0.4) | -25 | [2] | [5] | [3] | 55 | 45 | RG | -0.1 | Wait | | (3) | 4 | 16 | -17 | 4 | 1,80 | 42 | | 38 | Apr/3 | 11 | 130.04 | 128.57 | 129.31(0.01) | 129.86(0.08) | 130.12(-0.01) | 129.75 | -0.1 | | -8 | 16(-0.2) | -50 | [1] | [2] | [-17] | 53 | 17 | CR | -0.5 | HoldShort | | (1) | -1 | -40 | -9 | -20 | 0.6,88 | 42 | | 39 | Apr/3 | 10 | 130.04 | 128.57 | 129.3(0.07) | 129.75(0.22) | 130.13(0.22) | 130.62 | 0.1 | | -8 | 17(2.6) | -10 | [4] | [21] | [2] | 95 | 85 | TP | 0.7 | OpenShort | | (3) | 13 | -1 | 9 | 10 | 1.8,100 | 42 | | 40 | Apr/3 | 9 | 130.04 | 128.57 | 129.21(0.04) | 129.47(0.17) | 129.85(0.08) | 130.65 | 0.1 | | -8 | 14(1.4) | -5 | [2] | [10] | [15] | 107 | 90 | RG | 1.3 | SmallShort? | | (3) | 5 | 34 | 11 | 19 | 2.4,97 | 42 | | | | |
| 41 | Mar/31 | 15 | 130.6 | 128.26 | 129.16(0.03) | 129.25(0.14) | 129.74(0.09) | 129.91 | -0.1 | | -11 | 13(2.4) | -40 | [2] | [10] | [5] | 79 | 52 | RG | 0.3 | Wait? | | (1) | 5 | 11 | 2 | 9 | 1.4,94 | 48 | | 42 | Mar/31 | 14 | 130.6 | 128.26 | 129.12(0.04) | 129.07(0.08) | 129.62(0.01) | 129.66 | -0.2 | | -11 | 10(0) | -35 | [2] | [4] | [1] | 67 | 2 | RG | 0.1 | Wait | | (1) | 1 | 1 | -5 | 12 | 1,92 | 48 | | 43 | Mar/31 | 13 | 130.6 | 128.26 | 129.07(0.05) | 128.97(0.04) | 129.61(0.18) | 129.64 | -0.2 | | -11 | 10(-0.2) | -20 | [3] | [13] | [3] | 73 | 35 | RG | 0.1 | Wait | | (2) | 11 | -3 | 12 | 20 | 1.1,95 | 48 | | 44 | Mar/31 | 12 | 130.6 | 128.26 | 129(0.06) | 128.97(0) | 129.38(0.22) | 129.7 | -0.2 | | -11 | 10(-0.1) | -10 | [4] | [14] | [4] | 73 | 43 | RG | 0.6 | Wait | | (4) | 13 | -5 | 13 | 20 | 1.3,90 | 48 | | 45 | Mar/31 | 11 | 130.6 | 128.26 | 128.92(0.04) | 128.92(0.09) | 129.1(0.28) | 129.8 | -0.2 | | -11 | 11(0.9) | 10 | [2] | [20] | [18] | 82 | 100 | RG | 1.3 | SmallShort | | (4) | 17 | 24 | 46 | 20 | 1.6,92 | 48 | | | | |
| 46 | Mar/31 | 10 | 130.6 | 128.26 | 128.87(0.01) | 128.81(0.01) | 128.74(0.16) | 129.28 | -0.3 | | -11 | 10(-0.1) | -30 | [1] | [10] | [3] | 37 | 60 | RG | 1.1 | SmallShort | | (1) | 10 | -15 | 38 | 19 | 0.8,67 | 48 | | 47 | Mar/31 | 9 | 130.6 | 128.26 | 128.86(0.02) | 128.8(0.04) | 128.54(0.16) | 129.6 | -0.2 | | -11 | 10(0.7) | 5 | [1] | [12] | [27] | 33 | 80 | RG | 2.1 | SmallShort? | | (1) | 10 | 52 | 39 | 20 | 1.5,45 | 48 | | 48 | Mar/30 | 15 | 131.21 | 127.81 | 128.83(-0.01) | 128.75(-0.08) | 128.33(-0.11) | 128.49 | -0.5 | | -15 | 9(0.8) | -50 | [-1] | [-11] | [0] | -56 | -47 | DT | 0.3 | OpenShort? | | (-1) | -7 | 10 | -19 | 5 | -0.7,12 | 43 | | 49 | Mar/30 | 14 | 131.21 | 127.81 | 128.84(-0.04) | 128.85(-0.08) | 128.47(-0.21) | 128.29 | -0.5 | | -15 | 8(0.3) | -50 | [-2] | [-17] | [-3] | -76 | -52 | DT | -0.4 | HoldShort | | (-1) | -12 | 8 | -25 | -16 | -1.2,4 | 43 | | 50 | Mar/30 | 13 | 131.21 | 127.81 | 128.89(-0.03) | 128.95(-0.09) | 128.74(-0.11) | 128.11 | -0.6 | | -15 | 8(0.7) | -50 | [-2] | [-11] | [-7] | -85 | -57 | DT | -1.4 | HoldShort | | (-2) | -7 | -1 | -28 | -20 | -1.8,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|