|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 15, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $128.2600 One month high (close): $143.8000
JPM Daily Change: -4.72% Daily StdDev 1.51% JPM EMA_5_Trend: -1.43% 10Minute StdDev: $2.0145
Latest Price : $128.26(-4.72%) | Fri. Mar 17, 2023($2.1) Thu. Mar 16, 2023($1.5) Wed. Mar 15, 2023($2.2) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($3.1) Wed. Mar 8, 2023($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.2
| | Wed. Mar. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 138.62 | 135.92 | 132.16(-0.2) | 132.05(-0.23) | 131.43(-0.54) | 128.98 | -2.1 | | -19 | 26(3.5) | -50 | [-13] | [-55] | [-28] | -85 | -191 | DT | -2.1 | OpenShort | | (-15) | -36 | -37 | -38 | -20 | -2.7,33 | 36 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.61%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.05(hourly_sma_10 2.38%) 132.16(hourly_sma_20 2.47%) 135.92(daily_ema_10 5.38%) 138.62(daily_ema_20 7.47%)
|
| | | 2 | Mar/15 | 9 | 138.62 | 135.92 | 132.42(-0.08) | 132.36(-0.14) | 132.14(-0.44) | 129.53 | -2 | | -19 | 22(4.3) | -50 | [-5] | [-44] | [-102] | -60 | -243 | DT | -2.6 | OpenShort? | | (-16) | -29 | -268 | -20 | -20 | -2.8,60 | 36 | | 3 | Mar/14 | 15 | 139.41 | 137.39 | 132.53(0.14) | 132.55(0.15) | 132.73(0.11) | 133.6 | -1.4 | | -13 | 18(-5.7) | 30 | [9] | [10] | [19] | 58 | -5 | UT | 1.1 | OpenLong? | | (5) | 7 | 45 | 13 | 20 | 1.3,75 | 45 | | 4 | Mar/14 | 14 | 139.41 | 137.39 | 132.34(0.1) | 132.35(0.08) | 132.58(-0.06) | 132.92 | -1.6 | | -13 | 23(-2.7) | 20 | [7] | [-4] | [22] | 28 | -52 | RG | 0.4 | Wait | | (11) | -4 | 65 | -2 | 9 | 0.6,63 | 45 | | 5 | Mar/14 | 13 | 139.41 | 137.39 | 132.21(0.04) | 132.24(-0.05) | 132.66(-0.02) | 131.95 | -1.9 | | -13 | 26(-1.2) | -50 | [3] | [-7] | [-16] | 0 | -56 | DR | -0.7 | OpenShort | | (6) | -1 | -39 | -12 | -8 | -0.2,55 | 45 | | | | |
| 6 | Mar/14 | 12 | 139.41 | 137.39 | 132.16(0.08) | 132.3(0.14) | 132.68(0.08) | 132.54 | -1.7 | | -13 | 27(-0.9) | -20 | [6] | [7] | [-4] | 20 | -18 | CR | -0.1 | HoldShort | | (7) | 6 | -8 | -3 | -15 | 0.3,62 | 45 | | 7 | Mar/14 | 11 | 139.41 | 137.39 | 132.06(0.02) | 132.11(-0.06) | 132.58(0.16) | 132.66 | -1.7 | | -13 | 28(0.2) | -45 | [1] | [5] | [-2] | 33 | 66 | CR | 0.1 | HoldShort | | (7) | 11 | -23 | 14 | 20 | 0.5,70 | 45 | | 8 | Mar/14 | 10 | 139.41 | 137.39 | 132.03(-0.03) | 132.19(-0.03) | 132.37(0.18) | 133.01 | -1.6 | | -13 | 28(-1) | -50 | [-2] | [6] | [3] | 35 | 130 | UR | 0.6 | SmallShort | | (4) | 13 | -12 | 16 | 20 | 0.9,62 | 45 | | 9 | Mar/14 | 9 | 139.41 | 137.39 | 132.07(-0.07) | 132.23(0.07) | 132.13(0.23) | 133.19 | -1.5 | | -13 | 29(-3.8) | -35 | [-5] | [13] | [34] | 30 | 183 | UR | 0.9 | SmallShort? | | (-2) | 16 | 85 | 18 | 20 | 1,55 | 45 | | 10 | Mar/13 | 15 | 139.82 | 138.24 | 132.16(-0.17) | 132.14(-0.1) | 131.83(-0.07) | 131.91 | -2 | | -13 | 33(-8.5) | -50 | [-12] | [-18] | [-4] | -10 | 103 | DT | 0.1 | OpenShort? | | (-11) | -5 | -14 | 3 | 7 | -0.2,45 | 38 | | | | |
| 11 | Mar/13 | 14 | 139.82 | 138.24 | 132.39(-0.19) | 132.27(-0.15) | 131.92(0.22) | 132.12 | -2 | | -13 | 41(-8.3) | -50 | [-14] | [1] | [14] | -12 | 183 | UR | 0.1 | SmallShort | | (-15) | 16 | 32 | 7 | 20 | -0.2,43 | 38 | | 12 | Mar/13 | 13 | 139.82 | 138.24 | 132.64(-0.22) | 132.47(-0.03) | 131.63(-0.29) | 131.65 | -2.1 | | -13 | 50(-6.1) | -50 | [-16] | [-32] | [-5] | -23 | 52 | DT | 0 | OpenShort | | (-19) | -21 | -6 | 1 | -20 | -0.5,40 | 38 | | 13 | Mar/13 | 12 | 139.82 | 138.24 | 132.93(-0.23) | 132.51(0.12) | 132.01(-0.26) | 131.74 | -2.1 | | -13 | 56(-4.7) | -50 | [-17] | [-25] | [-4] | -20 | 47 | DT | -0.1 | OpenShort | | (-20) | -19 | 1 | 8 | -20 | -0.5,43 | 38 | | 14 | Mar/13 | 11 | 139.82 | 138.24 | 133.23(-0.22) | 132.35(0.11) | 132.36(-0.11) | 131.73 | -2.1 | | -13 | 60(-3.9) | -50 | [-16] | [-14] | [-20] | -32 | 48 | DT | -0.3 | OpenShort | | (-20) | -8 | -42 | -6 | -20 | -0.6,33 | 38 | | 15 | Mar/13 | 10 | 139.82 | 138.24 | 133.53(-0.19) | 132.21(0.17) | 132.51(-0.05) | 132.36 | -1.9 | | -13 | 64(-4.8) | -45 | [-14] | [-7] | [34] | -25 | 57 | DP | -0.1 | OpenShort | | (-18) | -4 | 107 | -2 | -16 | -0.5,38 | 38 | | | | |
| 16 | Mar/13 | 9 | 139.82 | 138.24 | 133.78(-0.28) | 131.99(-0.02) | 132.58(-0.55) | 130.76 | -2.3 | | -13 | 69(-1.3) | -50 | [-20] | [-52] | [-65] | -43 | -113 | DT | -0.7 | OpenShort? | | (-25) | -40 | -178 | -5 | -20 | -1.1,35 | 38 | | 17 | Mar/10 | 15 | 140.36 | 139.38 | 134.16(-0.17) | 132.01(0.11) | 133.31(0.24) | 133.47 | -2.1 | | -9 | 70(-15.4) | -50 | [-12] | [14] | [7] | -15 | 140 | UR | 0.1 | SmallShort? | | (-16) | 17 | 7 | 4 | 20 | -0.3,43 | 37 | | 18 | Mar/10 | 14 | 140.36 | 139.38 | 134.39(-0.22) | 131.87(-0.04) | 132.99(0.47) | 133.36 | -2.1 | | -9 | 86(-4.2) | -30 | [-16] | [25] | [31] | -20 | 204 | UR | 0.1 | SmallShort | | (-17) | 35 | 69 | 4 | 20 | -0.4,40 | 37 | | 19 | Mar/10 | 13 | 140.36 | 139.38 | 134.68(-0.21) | 131.92(-0.2) | 132.37(0.36) | 132.31 | -2.4 | | -9 | 90(-1.8) | -50 | [-15] | [11] | [-13] | -28 | 71 | RG | -0 | Wait | | (-23) | 27 | -61 | 14 | 20 | -0.8,42 | 37 | | 20 | Mar/10 | 12 | 140.36 | 139.38 | 134.97(-0.21) | 132.18(-0.25) | 131.89(0.37) | 133.23 | -2.1 | | -9 | 92(-2) | -50 | [-15] | [10] | [-9] | -26 | 123 | RG | 0.4 | Wait | | (-18) | 27 | -64 | 23 | 20 | -0.6,39 | 37 | | | | |
| 21 | Mar/10 | 11 | 140.36 | 139.38 | 135.25(-0.19) | 132.51(-0.22) | 131.41(0.56) | 134.21 | -1.8 | | -9 | 94(-3.9) | -30 | [-14] | [25] | [66] | -32 | 197 | UR | 0.9 | SmallShort | | (-15) | 41 | 153 | 23 | 20 | -0.3,26 | 37 | | 22 | Mar/10 | 10 | 140.36 | 139.38 | 135.51(-0.28) | 132.8(-0.38) | 130.68(0.02) | 131.91 | -2.5 | | -9 | 98(-1.9) | -20 | [-21] | [-22] | [47] | -70 | -31 | DP | 0.4 | OpenShort | | (-25) | 2 | 126 | 11 | 20 | -1.1,8 | 37 | | 23 | Mar/10 | 9 | 140.36 | 139.38 | 135.89(-0.42) | 133.31(-0.59) | 130.65(-0.63) | 130.04 | -3.1 | | -9 | 100(4.6) | -50 | [-31] | [-80] | [-7] | -95 | -210 | DT | -0.2 | OpenShort? | | (-33) | -46 | -8 | 5 | -20 | -1.8,0 | 37 | | 24 | Mar/9 | 15 | 140.73 | 140.17 | 136.46(-0.43) | 134.1(-0.55) | 131.48(-0.74) | 130.16 | -3.6 | | -11 | 95(-7.9) | -50 | [-32] | [-89] | [-19] | -100 | -255 | DT | -0.4 | CloseShort? | | (-37) | -54 | -36 | 3 | -20 | -2,0 | 31 | | 25 | Mar/9 | 14 | 140.73 | 140.17 | 137.05(-0.45) | 134.84(-0.55) | 132.46(-0.88) | 130.69 | -3.4 | | -11 | 103(4.2) | -50 | [-34] | [-101] | [-10] | -103 | -264 | DT | -0.6 | HoldShort | | (-38) | -66 | -4 | 0 | -20 | -2.1,0 | 31 | | | | |
| 26 | Mar/9 | 13 | 140.73 | 140.17 | 137.67(-0.44) | 135.59(-0.54) | 133.64(-0.98) | 130.76 | -3.4 | | -11 | 99(8.2) | -50 | [-33] | [-108] | [-42] | -110 | -335 | DT | -1 | HoldShort | | (-40) | -73 | -89 | -6 | -20 | -2.4,0 | 31 | | 27 | Mar/9 | 12 | 140.73 | 140.17 | 138.28(-0.4) | 136.33(-0.44) | 134.96(-0.76) | 132.11 | -2.9 | | -11 | 91(6.4) | -50 | [-30] | [-87] | [-45] | -108 | -271 | DT | -1.1 | HoldShort | | (-36) | -57 | -103 | -8 | -20 | -2.3,0 | 31 | | 28 | Mar/9 | 11 | 140.73 | 140.17 | 138.83(-0.36) | 136.93(-0.37) | 136(-0.53) | 133.68 | -2.4 | | -11 | 84(2.1) | -50 | [-27] | [-66] | [-39] | -103 | -176 | DT | -0.9 | HoldShort | | (-32) | -40 | -92 | -8 | -20 | -2.1,0 | 31 | | 29 | Mar/9 | 10 | 140.73 | 140.17 | 139.33(-0.31) | 137.44(-0.25) | 136.72(-0.4) | 135.1 | -1.9 | | -11 | 82(1.4) | -50 | [-23] | [-51] | [-35] | -93 | -122 | DT | -0.7 | OpenShort | | (-28) | -30 | -85 | -3 | -20 | -1.7,0 | 31 | | 30 | Mar/9 | 9 | 140.73 | 140.17 | 139.77(-0.26) | 137.79(-0.14) | 137.27(-0.2) | 136.43 | -1.5 | | -11 | 81(-1.2) | -50 | [-19] | [-31] | [-21] | -85 | -61 | DT | -0.4 | HoldShort? | | (-25) | -15 | -55 | 0 | -20 | -1.4,0 | 31 | | | | |
| 31 | Mar/8 | 15 | 141.4 | 141.23 | 140.13(-0.22) | 137.98(-0.17) | 137.54(-0.12) | 137.3 | -2.3 | | -4 | 82(-57.1) | -50 | [-16] | [-21] | [-1] | -80 | -38 | DT | -0.1 | HoldShort? | | (-21) | -9 | -4 | 3 | 0 | -1.2,0 | 37 | | 32 | Mar/8 | 14 | 141.4 | 141.23 | 140.44(-0.21) | 138.21(-0.18) | 137.71(-0.11) | 137.37 | -2.3 | | -4 | 139(1.6) | -50 | [-18] | [-23] | [-1] | -83 | -38 | DT | -0.1 | OpenShort | | (-20) | -10 | -4 | 1 | -3 | -1.3,0 | 37 | | 33 | Mar/8 | 13 | 141.4 | 141.23 | 140.74(-0.19) | 138.46(-0.27) | 137.86(-0.21) | 137.42 | -2.3 | | -4 | 137(4.8) | -50 | [-17] | [-36] | [-3] | -85 | -102 | DT | -0.2 | OpenShort | | (-19) | -18 | -10 | 1 | 1 | -1.4,0 | 37 | | 34 | Mar/8 | 12 | 141.4 | 141.23 | 141.01(-0.18) | 138.83(-0.31) | 138.15(-0.12) | 137.57 | -2.2 | | -4 | 133(6.6) | -50 | [-16] | [-29] | [-10] | -88 | -89 | DT | -0.2 | OpenShort | | (-17) | -11 | -31 | 1 | 1 | -1.5,0 | 37 | | 35 | Mar/8 | 11 | 141.4 | 141.23 | 141.27(-0.15) | 139.26(-0.35) | 138.31(-0.09) | 138.06 | -1.9 | | -4 | 126(6.6) | -50 | [-13] | [-28] | [0] | -85 | -102 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | 2 | 12 | -1.4,0 | 37 | | | | |
| 36 | Mar/8 | 10 | 141.4 | 141.23 | 141.48(-0.14) | 139.75(-0.34) | 138.43(-0.19) | 138.12 | -1.9 | | -4 | 119(7.7) | -50 | [-12] | [-36] | [0] | -87 | -148 | DT | -0.1 | OpenShort | | (-14) | -17 | -1 | 6 | -7 | -1.6,3 | 37 | | 37 | Mar/8 | 9 | 141.4 | 141.23 | 141.68(-0.13) | 140.23(-0.36) | 138.69(-0.27) | 138.13 | -1.9 | | -4 | 112(10.5) | -50 | [-11] | [-44] | [-17] | -92 | -187 | DT | -0.3 | OpenShort? | | (-14) | -24 | -47 | 7 | -20 | -1.8,3 | 37 | | 38 | Mar/7 | 15 | 141.7 | 141.37 | 141.87(-0.09) | 140.74(-0.34) | 139.06(-0.32) | 138.88 | -1.8 | | -4 | 101(-1.3) | -50 | [-8] | [-46] | [10] | -90 | -200 | DP | -0.1 | OpenShort? | | (-10) | -28 | 32 | 5 | -20 | -1.7,3 | 40 | | 39 | Mar/7 | 14 | 141.7 | 141.37 | 142(-0.11) | 141.22(-0.39) | 139.5(-0.52) | 138.37 | -2.1 | | -4 | 102(14) | -50 | [-10] | [-66] | [-10] | -105 | -281 | DT | -0.7 | HoldShort | | (-10) | -46 | -15 | -3 | -20 | -2.2,0 | 40 | | 40 | Mar/7 | 13 | 141.7 | 141.37 | 142.15(-0.07) | 141.77(-0.35) | 140.23(-0.6) | 138.61 | -1.9 | | -4 | 88(11.6) | -50 | [-6] | [-71] | [-30] | -113 | -331 | DT | -1.1 | HoldShort | | (-9) | -53 | -59 | -22 | -20 | -2.5,0 | 40 | | | | |
| 41 | Mar/7 | 12 | 141.7 | 141.37 | 142.25(-0.04) | 142.27(-0.29) | 141.07(-0.49) | 139.55 | -1.3 | | -4 | 77(5.7) | -50 | [-4] | [-58] | [-19] | -105 | -273 | DT | -1.2 | HoldShort | | (-4) | -43 | -23 | -32 | -20 | -2.2,0 | 40 | | 42 | Mar/7 | 11 | 141.7 | 141.37 | 142.3(-0.01) | 142.68(-0.25) | 141.77(-0.47) | 139.92 | -1.1 | | -4 | 71(1.4) | -45 | [-1] | [-53] | [-38] | -97 | -277 | DT | -1.6 | OpenShort | | (-2) | -41 | -72 | -45 | -20 | -2.1,6 | 40 | | 43 | Mar/7 | 10 | 141.7 | 141.37 | 142.31(0.03) | 143.04(-0.11) | 142.44(-0.35) | 141.07 | -0.4 | | -4 | 70(-3.4) | -30 | [3] | [-36] | [-28] | -48 | -207 | DR | -1.2 | OpenShort | | (4) | -31 | -50 | -33 | -20 | -1.1,30 | 40 | | 44 | Mar/7 | 9 | 141.7 | 141.37 | 142.27(0.06) | 143.2(-0.05) | 142.94(-0.26) | 141.88 | 0.1 | | -4 | 73(-5.2) | -30 | [5] | [-25] | [-31] | -9 | -155 | DR | -0.9 | OpenShort? | | (5) | -23 | -68 | -25 | -20 | -0.3,49 | 40 | | 45 | Mar/6 | 15 | 141.88 | 141.53 | 142.18(0.07) | 143.27(0.03) | 143.31(-0.1) | 142.99 | 0.8 | | -0 | 78(-9.9) | 10 | [6] | [-5] | [-4] | 39 | -35 | DR | -0.3 | OpenShort? | | (10) | -9 | 1 | -15 | -20 | 0.6,74 | 50 | | | | |
| 46 | Mar/6 | 14 | 141.88 | 141.53 | 142.08(0.02) | 143.22(0.05) | 143.46(-0.1) | 142.97 | 0.8 | | -0 | 88(0.7) | -30 | [2] | [-6] | [-7] | 52 | 12 | DR | -0.4 | OpenShort | | (7) | -9 | -11 | -12 | -20 | 0.7,84 | 50 | | 47 | Mar/6 | 13 | 141.88 | 141.53 | 142.05(0.03) | 143.15(0.1) | 143.61(-0.02) | 143.14 | 0.9 | | -0 | 88(1.5) | -30 | [3] | [4] | [-15] | 66 | 42 | CR | -0.4 | HoldShort | | (3) | -2 | -36 | -8 | -17 | 0.9,93 | 50 | | 48 | Mar/6 | 12 | 141.88 | 141.53 | 142.01(0.04) | 143.01(0.16) | 143.64(0.13) | 143.73 | 1.3 | | -0 | 86(3.6) | 20 | [4] | [21] | [4] | 85 | 112 | UT | 0.1 | OpenLong | | (4) | 12 | -1 | 28 | 0 | 1.4,100 | 50 | | 49 | Mar/6 | 11 | 141.88 | 141.53 | 141.96(0.02) | 142.78(0.18) | 143.46(0.15) | 143.74 | 1.3 | | -0 | 82(2.7) | 15 | [2] | [23] | [6] | 88 | 148 | UT | 0.2 | OpenLong | | (4) | 14 | 1 | 29 | 10 | 1.5,100 | 50 | | 50 | Mar/6 | 10 | 141.88 | 141.53 | 141.93(0.03) | 142.52(0.2) | 143.24(0.19) | 143.73 | 1.3 | | -0 | 80(3.6) | 30 | [3] | [28] | [8] | 90 | 149 | UT | 0.4 | OpenLong | | (3) | 18 | 6 | 30 | 17 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|