|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $137.2700 One month high (close): $143.8000
JPM Daily Change: -1.83% Daily StdDev 1.16% JPM EMA_5_Trend: -0.41% 10Minute StdDev: $1.3412
Latest Price : $139.63(-1.83%) | Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($1.2) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.4) Wed. Feb 15, 2023($0.5) Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 141.04 | 142.08 | 141.95(-0.13) | 141.11(-0.19) | 141.02(-0.3) | 139.49 | -1 | | 4 | 67(9.9) | -50 | [-11] | [-38] | [-20] | -102 | -111 | DT | -1.4 | HoldShort | | (-10) | -26 | -30 | -39 | -20 | -2.3,6 | 51 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.22%(36%)
Daily Trend: %
Up Forces: 141.04(daily_ema_20 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 141.11(hourly_sma_10 1.16%) 141.95(hourly_sma_20 1.76%) 142.08(weak_daily_ema_10 1.86%)
|
| | | 2 | Feb/21 | 10 | 141.04 | 142.08 | 142.13(-0.11) | 141.38(-0.2) | 141.45(-0.23) | 140.01 | -0.6 | | 4 | 57(6.6) | -50 | [-10] | [-32] | [-24] | -77 | -93 | DT | -1.6 | OpenShort | | (-9) | -20 | -54 | -21 | -20 | -2.3,31 | 51 | | 3 | Feb/21 | 9 | 141.04 | 142.08 | 142.29(-0.06) | 141.66(-0.11) | 141.78(-0.04) | 140.96 | -0 | | 4 | 50(2.6) | -30 | [-5] | [-10] | [-31] | -41 | -35 | DT | -1 | OpenShort? | | (-6) | -3 | -90 | 1 | -11 | -1.6,49 | 51 | | 4 | Feb/17 | 15 | 140.95 | 142.34 | 142.38(0.01) | 141.66(0) | 141.83(0.23) | 142.57 | 0.8 | | 10 | 48(11.5) | 50 | [1] | [21] | [15] | 15 | 61 | UT | 1 | OpenLong? | | (-1) | 20 | 26 | 21 | 20 | 0.2,60 | 61 | | 5 | Feb/17 | 14 | 140.95 | 142.34 | 142.36(-0.01) | 141.81(-0.04) | 141.5(0.22) | 142.1 | 0.5 | | 10 | 36(0.1) | 50 | [-1] | [19] | [16] | -15 | 53 | UR | 0.8 | SmallShort | | (-1) | 20 | 33 | 19 | 20 | -0.3,43 | 61 | | | | |
| 6 | Feb/17 | 13 | 140.95 | 142.34 | 142.37(-0.03) | 141.87(-0.1) | 141.19(-0.09) | 141.52 | 0.3 | | 10 | 36(1.3) | 40 | [-3] | [-12] | [2] | -44 | -51 | RG | 0.4 | Wait | | (-2) | -8 | -5 | 18 | 2 | -1.1,34 | 61 | | 7 | Feb/17 | 12 | 140.95 | 142.34 | 142.41(-0.04) | 142.01(-0.08) | 141.32(-0.16) | 141.61 | 0.3 | | 10 | 35(0.5) | 45 | [-4] | [-18] | [9] | -49 | -61 | RG | 0.4 | Wait | | (-2) | -14 | 15 | 25 | -1 | -1.1,29 | 61 | | 8 | Feb/17 | 11 | 140.95 | 142.34 | 142.47(-0.02) | 142.12(-0.14) | 141.54(-0.17) | 141.34 | 0.2 | | 10 | 34(1.8) | 40 | [-2] | [-21] | [5] | -72 | -105 | RG | -0.3 | Wait | | (-5) | -15 | 18 | -4 | -10 | -1.5,16 | 61 | | 9 | Feb/17 | 10 | 140.95 | 142.34 | 142.5(-0.06) | 142.32(-0.16) | 141.78(-0.25) | 141.02 | 0 | | 10 | 32(5.2) | 20 | [-5] | [-29] | [2] | -97 | -103 | BT | -1.1 | OpenLong | | (-3) | -22 | 29 | -32 | -20 | -2.1,6 | 61 | | 10 | Feb/17 | 9 | 140.95 | 142.34 | 142.58(-0.06) | 142.55(-0.17) | 142.14(-0.28) | 140.52 | -0.2 | | 10 | 27(9.2) | -5 | [-5] | [-33] | [-41] | -123 | -151 | RG | -2.8 | SmallLong? | | (-6) | -25 | -89 | -37 | -20 | -3.6,17 | 61 | | | | |
| 11 | Feb/16 | 15 | 140.62 | 142.23 | 142.66(-0.01) | 142.79(-0.06) | 142.54(-0.11) | 142.1 | 0.6 | | 11 | 18(2.6) | 20 | [-1] | [-11] | [-18] | -59 | -59 | RG | -1.2 | SmallLong? | | (-1) | -10 | -37 | -21 | -20 | -1.5,29 | 55 | | 12 | Feb/16 | 14 | 140.62 | 142.23 | 142.67(0.02) | 142.88(-0.03) | 142.69(-0.01) | 142.76 | 0.9 | | 11 | 15(-0.5) | 50 | [2] | [-0] | [4] | 0 | -15 | UT | 0.2 | OpenLong | | (2) | -1 | 12 | -1 | 1 | 0.2,45 | 55 | | 13 | Feb/16 | 13 | 140.62 | 142.23 | 142.64(0.01) | 142.92(-0.01) | 142.7(-0.11) | 142.55 | 0.8 | | 11 | 16(-0.4) | 35 | [1] | [-8] | [-7] | -13 | -51 | DR | -0.4 | OpenShort | | (1) | -10 | -8 | -17 | -13 | -0.2,42 | 55 | | 14 | Feb/16 | 12 | 140.62 | 142.23 | 142.62(0.01) | 142.94(0.01) | 142.85(-0.08) | 142.69 | 0.9 | | 11 | 16(-0.5) | 45 | [1] | [-5] | [-3] | 5 | -34 | DR | -0.4 | OpenShort | | (1) | -7 | 4 | -15 | -17 | 0.2,50 | 55 | | 15 | Feb/16 | 11 | 140.62 | 142.23 | 142.6(0.04) | 142.92(0.03) | 142.96(-0.06) | 142.62 | 0.8 | | 11 | 17(-3.1) | 50 | [4] | [-1] | [-10] | 4 | -60 | DR | -0.8 | OpenShort | | (2) | -5 | -11 | -26 | -20 | 0,54 | 55 | | | | |
| 16 | Feb/16 | 10 | 140.62 | 142.23 | 142.54(0.07) | 142.87(0.04) | 143.04(-0.03) | 142.82 | 0.9 | | 11 | 20(-4.8) | 50 | [6] | [2] | [-2] | 37 | -65 | CR | -0.5 | HoldShort | | (4) | -3 | 2 | -12 | -11 | 0.6,72 | 55 | | 17 | Feb/16 | 9 | 140.62 | 142.23 | 142.44(0.08) | 142.81(-0.01) | 143.08(-0.04) | 142.79 | 0.9 | | 11 | 25(-4.9) | 50 | [7] | [-0] | [-11] | 51 | -79 | DR | -0.5 | OpenShort? | | (6) | -4 | -30 | -7 | -1 | 0.6,86 | 55 | | 18 | Feb/15 | 15 | 140.28 | 141.98 | 142.33(0.1) | 142.82(0.09) | 143.14(0.07) | 143.34 | 1.2 | | 13 | 30(-1.2) | 50 | [9] | [15] | [3] | 81 | -21 | UT | 0.3 | HoldLong? | | (9) | 6 | 6 | 4 | 8 | 1.4,96 | 62 | | 19 | Feb/15 | 14 | 140.28 | 141.98 | 142.19(0.11) | 142.69(0.06) | 143.04(0.13) | 143.22 | 1.2 | | 13 | 31(-2.7) | 50 | [10] | [19] | [4] | 74 | -16 | UT | 0.2 | OpenLong | | (8) | 12 | 10 | -2 | 13 | 1.3,91 | 62 | | 20 | Feb/15 | 13 | 140.28 | 141.98 | 142.04(0.1) | 142.61(0.06) | 142.86(0.12) | 143.05 | 1.1 | | 13 | 33(-1.8) | 50 | [9] | [18] | [3] | 71 | -8 | UT | 0.2 | OpenLong | | (9) | 11 | 7 | 3 | 6 | 1.2,91 | 62 | | | | |
| 21 | Feb/15 | 12 | 140.28 | 141.98 | 141.9(0.11) | 142.52(0.05) | 142.69(0.11) | 142.92 | 1 | | 13 | 35(-3.2) | 50 | [10] | [17] | [-3] | 69 | -23 | CR | 0.3 | HoldShort | | (7) | 10 | -15 | 7 | 13 | 1.1,91 | 62 | | 22 | Feb/15 | 11 | 140.28 | 141.98 | 141.74(0.13) | 142.45(0.06) | 142.54(0.04) | 143.19 | 1.2 | | 13 | 38(-3.2) | 50 | [12] | [12] | [10] | 79 | -34 | UT | 0.7 | HoldLong | | (10) | 4 | 22 | 9 | 18 | 1.5,91 | 62 | | 23 | Feb/15 | 10 | 140.28 | 141.98 | 141.55(0.09) | 142.36(0.04) | 142.49(0.11) | 142.8 | 1 | | 13 | 42(0.4) | 50 | [8] | [16] | [9] | 62 | 20 | UT | 0.3 | OpenLong | | (10) | 10 | 23 | 0 | 12 | 1.2,82 | 62 | | 24 | Feb/15 | 9 | 140.28 | 141.98 | 141.42(0.05) | 142.3(0.01) | 142.34(-0.01) | 142.38 | 0.8 | | 13 | 41(0.6) | 50 | [5] | [3] | [2] | 48 | 11 | UT | 0 | OpenLong? | | (6) | -1 | 14 | -13 | 1 | 0.9,75 | 62 | | 25 | Feb/14 | 12 | 139.92 | 141.56 | 141.35(0.04) | 142.28(0.05) | 142.36(-0.01) | 142.14 | 0.9 | | 10 | 41(-1.9) | 50 | [4] | [4] | [-4] | 51 | 13 | CR | -0.2 | HoldShort | | (3) | -1 | -6 | -5 | -18 | 0.8,81 | 64 | | | | |
| 26 | Feb/14 | 11 | 139.92 | 141.56 | 141.3(0.02) | 142.21(0.09) | 142.37(-0.01) | 142.25 | 1 | | 10 | 43(0.6) | 25 | [2] | [5] | [-14] | 61 | 45 | CR | -0.1 | HoldShort | | (3) | -1 | -36 | -7 | -13 | 0.9,88 | 64 | | 27 | Feb/14 | 10 | 139.92 | 141.56 | 141.27(0.04) | 142.08(0.18) | 142.39(0.13) | 142.89 | 1.2 | | 10 | 42(3.2) | 50 | [4] | [22] | [17] | 86 | 101 | UT | 0.5 | OpenLong | | (4) | 12 | 46 | 5 | 5 | 1.6,96 | 64 | | 28 | Feb/14 | 9 | 139.92 | 141.56 | 141.21(-0.01) | 141.82(0.09) | 142.2(-0.04) | 142.06 | 0.9 | | 10 | 39(-0.5) | 15 | [-1] | [2] | [-9] | 67 | 60 | RG | -0.2 | Wait? | | (1) | -4 | -22 | -3 | -13 | 0.9,94 | 64 | | 29 | Feb/13 | 15 | 139.78 | 141.23 | 141.22(-0.01) | 141.69(0.16) | 142.26(0.04) | 142.44 | 1.1 | | 7 | 39(-2.4) | 40 | [-1] | [12] | [7] | 81 | 113 | UR | 0.2 | SmallShort? | | (1) | 4 | 18 | 4 | 4 | 1.3,98 | 64 | | 30 | Feb/13 | 14 | 139.78 | 141.23 | 141.24(-0.03) | 141.46(0.13) | 142.2(0.11) | 142.13 | 1 | | 7 | 42(-1.8) | 20 | [-3] | [16] | [-1] | 71 | 124 | RG | -0.1 | Wait | | (-2) | 10 | -9 | 5 | 8 | 0.9,98 | 64 | | | | |
| 31 | Feb/13 | 13 | 139.78 | 141.23 | 141.28(-0.02) | 141.28(0.18) | 142.05(0.19) | 142.29 | 1.1 | | 7 | 43(-2) | 45 | [-2] | [26] | [5] | 75 | 145 | UR | 0.2 | SmallShort | | (-1) | 17 | 5 | 14 | 10 | 1,100 | 64 | | 32 | Feb/13 | 12 | 139.78 | 141.23 | 141.31(-0.04) | 141.03(0.21) | 141.78(0.23) | 142.2 | 1 | | 7 | 45(-3.5) | 35 | [-4] | [30] | [4] | 69 | 168 | UR | 0.4 | SmallShort | | (-2) | 20 | -2 | 23 | 13 | 0.8,99 | 64 | | 33 | Feb/13 | 11 | 139.78 | 141.23 | 141.37(-0.03) | 140.74(0.14) | 141.45(0.25) | 142.23 | 1.1 | | 7 | 49(-2) | 50 | [-3] | [29] | [10] | 56 | 163 | UR | 0.7 | SmallShort | | (-4) | 22 | 4 | 27 | 20 | 0.8,86 | 64 | | 34 | Feb/13 | 10 | 139.78 | 141.23 | 141.41(-0.04) | 140.54(0.1) | 141.1(0.3) | 142.16 | 1 | | 7 | 51(-3) | 50 | [-4] | [31] | [23] | 33 | 176 | UR | 0.9 | SmallShort | | (-3) | 27 | 42 | 24 | 20 | 0.6,68 | 64 | | 35 | Feb/13 | 9 | 139.78 | 141.23 | 141.47(-0.08) | 140.4(0.01) | 140.68(0.12) | 141.41 | 0.7 | | 7 | 54(-3.6) | 35 | [-7] | [11] | [16] | 0 | 123 | UR | 0.6 | SmallShort? | | (-6) | 11 | 30 | 15 | 20 | -0,50 | 64 | | | | |
| 36 | Feb/10 | 15 | 139.76 | 140.89 | 141.59(-0.07) | 140.39(-0.05) | 140.51(0.16) | 140.88 | 0.5 | | 6 | 58(-0.4) | 40 | [-6] | [11] | [11] | -26 | 73 | UR | 0.3 | SmallShort? | | (-9) | 14 | 18 | 12 | 20 | -0.5,37 | 65 | | 37 | Feb/10 | 14 | 139.76 | 140.89 | 141.69(-0.11) | 140.46(-0.09) | 140.28(0.18) | 140.55 | 0.3 | | 6 | 58(-1.6) | 5 | [-10] | [10] | [3] | -40 | 91 | UR | 0.2 | SmallShort | | (-7) | 16 | -1 | 10 | 20 | -0.8,30 | 65 | | 38 | Feb/10 | 13 | 139.76 | 140.89 | 141.85(-0.09) | 140.59(-0.12) | 140.03(0.04) | 140.56 | 0.3 | | 6 | 60(0.1) | 30 | [-8] | [-3] | [11] | -45 | 21 | RG | 0.4 | Wait | | (-9) | 4 | 19 | 16 | 20 | -0.9,28 | 65 | | 39 | Feb/10 | 12 | 139.76 | 140.89 | 141.98(-0.11) | 140.76(-0.18) | 139.98(-0.09) | 140.22 | 0.2 | | 6 | 59(1.8) | -10 | [-10] | [-18] | [1] | -63 | -24 | DP | 0.2 | OpenShort | | (-9) | -8 | -7 | 18 | 9 | -1.3,20 | 65 | | 40 | Feb/10 | 11 | 139.76 | 140.89 | 142.13(-0.1) | 141.02(-0.18) | 140.11(-0.11) | 140.35 | 0.3 | | 6 | 58(1.9) | 15 | [-9] | [-19] | [14] | -71 | -50 | RG | 0.2 | Wait | | (-8) | -10 | 35 | 13 | 6 | -1.3,12 | 65 | | | | |
| 41 | Feb/10 | 10 | 139.76 | 140.89 | 142.27(-0.1) | 141.27(-0.23) | 140.26(-0.27) | 139.74 | -0 | | 6 | 56(5.6) | -10 | [-9] | [-36] | [7] | -94 | -145 | DP | -0.4 | OpenShort | | (-10) | -24 | 26 | 4 | -20 | -1.9,4 | 65 | | 42 | Feb/10 | 9 | 139.76 | 140.89 | 142.41(-0.1) | 141.59(-0.29) | 140.64(-0.37) | 139.29 | -0.2 | | 6 | 50(10.4) | -40 | [-9] | [-47] | [-25] | -118 | -213 | DT | -1.1 | HoldShort? | | (-10) | -33 | -58 | -4 | -20 | -2.7,0 | 65 | | 43 | Feb/9 | 15 | 139.68 | 140.82 | 142.55(-0.06) | 142(-0.2) | 141.16(-0.28) | 140.32 | 0.3 | | 5 | 40(5.4) | -25 | [-5] | [-35] | [-15] | -110 | -171 | DT | -0.9 | HoldShort? | | (-5) | -25 | -32 | -8 | -20 | -2.4,0 | 69 | | 44 | Feb/9 | 14 | 139.68 | 140.82 | 142.63(-0.04) | 142.29(-0.18) | 141.55(-0.27) | 140.89 | 0.5 | | 5 | 34(3.5) | -5 | [-3] | [-30] | [-9] | -105 | -148 | RG | -0.8 | SmallLong | | (-3) | -22 | -13 | -16 | -20 | -2.2,0 | 69 | | 45 | Feb/9 | 13 | 139.68 | 140.82 | 142.68(-0.01) | 142.54(-0.18) | 141.93(-0.25) | 141.12 | 0.6 | | 5 | 31(2.2) | -5 | [-1] | [-28] | [-17] | -105 | -164 | RG | -1.1 | SmallLong | | (-2) | -20 | -30 | -26 | -20 | -2.2,0 | 69 | | | | |
| 46 | Feb/9 | 12 | 139.68 | 140.82 | 142.7(0.01) | 142.79(-0.1) | 142.28(-0.18) | 141.64 | 0.8 | | 5 | 29(-2.2) | 5 | [1] | [-18] | [-11] | -85 | -126 | DR | -1 | HoldShort | | (0) | -15 | -10 | -33 | -20 | -1.6,5 | 69 | | 47 | Feb/9 | 11 | 139.68 | 140.82 | 142.68(0.04) | 142.93(-0.13) | 142.54(-0.22) | 141.81 | 0.9 | | 5 | 31(-4.3) | 15 | [3] | [-22] | [-15] | -58 | -158 | DR | -1 | OpenShort | | (2) | -18 | -24 | -29 | -20 | -1.2,22 | 69 | | 48 | Feb/9 | 10 | 139.68 | 140.82 | 142.62(0.06) | 143.12(-0.07) | 142.86(-0.13) | 142.24 | 1.1 | | 5 | 35(-5.1) | 25 | [5] | [-12] | [-15] | -28 | -125 | DR | -0.8 | OpenShort | | (5) | -11 | -32 | -9 | -20 | -0.5,35 | 69 | | 49 | Feb/9 | 9 | 139.68 | 140.82 | 142.54(0.08) | 143.22(-0.01) | 143.05(-0.07) | 142.81 | 1.3 | | 5 | 40(-4) | 50 | [7] | [-4] | [-1] | 14 | -79 | DR | -0.3 | OpenShort? | | (6) | -6 | -1 | 5 | -13 | 0.3,56 | 69 | | 50 | Feb/8 | 15 | 139.63 | 140.79 | 142.42(0.08) | 143.24(-0.02) | 143.15(-0.11) | 142.83 | 1.4 | | 7 | 44(-3.7) | 50 | [7] | [-6] | [-2] | 30 | -79 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | 10 | -14 | 0.4,70 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|