|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $122.7000 One month high (close): $136.7400
JPM Daily Change: 0.19% Daily StdDev 1.98% JPM EMA_5_Trend: 0.63% 10Minute StdDev: $0.939
Latest Price : $136.74(0.19%) | Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($0.8) Wed. Nov 23, 2022($1) Tue. Nov 22, 2022($0.6) Mon. Nov 21, 2022($0.5) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 131.97 | 134.34 | 134.73(0.11) | 135.69(0.14) | 136.06(0.1) | 136.41 | 1.3 | | 11 | 33(1.2) | 50 | [6] | [11] | [4] | 88 | 34 | UT | 0.3 | OpenLong? | | (6) | 5 | 9 | 1 | 6 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.18%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.69(hourly_sma_10 -0.53%) 134.73(hourly_sma_20 -1.23%) 134.34(daily_ema_10 -1.52%) 131.97(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 131.37 | 134.14 | 134.58(0.08) | 135.5(0.13) | 135.93(0.09) | 136.18 | 1.3 | | 12 | 31(4.9) | 50 | [4] | [11] | [2] | 86 | 62 | UT | 0.2 | OpenLong? | | (6) | 5 | 5 | -4 | 9 | 1.5,98 | 74 | | 3 | Nov/23 | 14 | 131.37 | 134.14 | 134.47(0.09) | 135.32(0.15) | 135.81(0.08) | 136.06 | 1.3 | | 12 | 26(1.4) | 50 | [5] | [11] | [4] | 88 | 50 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | -3 | 7 | 1.6,98 | 74 | | 4 | Nov/23 | 13 | 131.37 | 134.14 | 134.35(0.1) | 135.12(0.11) | 135.7(0.1) | 135.71 | 1.2 | | 12 | 25(0.5) | 50 | [5] | [12] | [-3] | 86 | 24 | CR | 0 | OpenShort | | (4) | 5 | -8 | -5 | 7 | 1.5,98 | 74 | | 5 | Nov/23 | 12 | 131.37 | 134.14 | 134.22(0.12) | 134.97(0.14) | 135.56(0.17) | 135.91 | 1.2 | | 12 | 25(0.6) | 50 | [6] | [16] | [3] | 98 | 52 | UT | 0.4 | HoldLong | | (6) | 9 | 5 | -3 | 18 | 1.9,100 | 74 | | | | |
| 6 | Nov/23 | 11 | 131.37 | 134.14 | 134.06(0.12) | 134.78(0.21) | 135.33(0.19) | 135.78 | 1.2 | | 12 | 24(1) | 50 | [6] | [19] | [2] | 98 | 58 | UT | 0.5 | HoldLong | | (6) | 10 | 6 | -2 | 4 | 1.9,100 | 74 | | 7 | Nov/23 | 10 | 131.37 | 134.14 | 133.9(0.1) | 134.5(0.19) | 135.08(0.2) | 135.63 | 1.1 | | 12 | 23(2.3) | 50 | [5] | [19] | [3] | 100 | 80 | TP | 0.6 | OpenShort | | (6) | 10 | 5 | 1 | 19 | 2,100 | 74 | | 8 | Nov/23 | 9 | 131.37 | 134.14 | 133.77(0.08) | 134.25(0.15) | 134.81(0.2) | 135.5 | 1.1 | | 12 | 21(2.7) | 50 | [4] | [17] | [9] | 108 | 100 | UT | 0.9 | HoldLong? | | (5) | 10 | 17 | 5 | 20 | 2.3,100 | 74 | | 9 | Nov/22 | 15 | 130.76 | 133.48 | 133.66(0.06) | 134.05(0.11) | 134.54(0.13) | 135.04 | 1.1 | | 12 | 18(2.8) | 50 | [3] | [12] | [7] | 103 | 72 | UT | 0.7 | HoldLong? | | (4) | 7 | 12 | 4 | 20 | 2.1,100 | 73 | | 10 | Nov/22 | 14 | 130.76 | 133.48 | 133.58(0.1) | 133.9(0.1) | 134.37(0.1) | 134.71 | 1 | | 12 | 15(-0.2) | 50 | [5] | [11] | [5] | 98 | 4 | UT | 0.6 | HoldLong | | (3) | 5 | 7 | 4 | 19 | 1.9,100 | 73 | | | | |
| 11 | Nov/22 | 13 | 130.76 | 133.48 | 133.45(0.07) | 133.76(0.08) | 134.23(0.23) | 134.52 | 1 | | 12 | 15(0.5) | 50 | [4] | [16] | [5] | 94 | 68 | UT | 0.5 | HoldLong | | (5) | 12 | 7 | 5 | 20 | 1.8,99 | 73 | | 12 | Nov/22 | 12 | 130.76 | 133.48 | 133.35(0.07) | 133.65(0.02) | 133.92(0.18) | 134.34 | 0.9 | | 12 | 15(0.5) | 50 | [4] | [12] | [7] | 92 | 44 | UT | 0.7 | HoldLong | | (4) | 9 | 9 | 12 | 20 | 1.7,99 | 73 | | 13 | Nov/22 | 11 | 130.76 | 133.48 | 133.26(0.06) | 133.62(0.04) | 133.68(0.1) | 134.11 | 0.9 | | 12 | 14(0.5) | 50 | [3] | [9] | [5] | 86 | 24 | UT | 0.8 | HoldLong | | (3) | 5 | -3 | 28 | 16 | 1.5,98 | 73 | | 14 | Nov/22 | 10 | 130.76 | 133.48 | 133.18(0.07) | 133.57(0.07) | 133.55(0.08) | 134.18 | 0.9 | | 12 | 14(-0.1) | 50 | [4] | [8] | [6] | 78 | 30 | UT | 1.2 | HoldLong | | (4) | 4 | 7 | 19 | 12 | 1.9,80 | 73 | | 15 | Nov/22 | 9 | 130.76 | 133.48 | 133.09(0.09) | 133.47(0.11) | 133.44(0.11) | 134 | 0.8 | | 12 | 14(-0.8) | 50 | [5] | [11] | [14] | 55 | 8 | UT | 1 | OpenLong? | | (4) | 6 | 38 | 4 | 6 | 1.7,62 | 73 | | | | |
| 16 | Nov/21 | 15 | 130.16 | 133.12 | 132.97(0.05) | 133.33(0.03) | 133.3(-0.06) | 133 | 0.7 | | 11 | 15(-0.7) | 50 | [3] | [-1] | [-6] | 2 | -66 | DR | -0.5 | OpenShort? | | (3) | -3 | -4 | -15 | -20 | 0.1,49 | 65 | | 17 | Nov/21 | 14 | 130.16 | 133.12 | 132.91(-0.01) | 133.29(-0.01) | 133.38(-0.15) | 133.09 | 0.7 | | 11 | 15(-0.1) | 30 | [-1] | [-7] | [-8] | 22 | -18 | RG | -0.5 | Wait | | (3) | -8 | -17 | -8 | -12 | 0.3,64 | 65 | | 18 | Nov/21 | 13 | 130.16 | 133.12 | 132.92(0.03) | 133.3(0.02) | 133.58(-0.01) | 133.55 | 0.8 | | 11 | 16(0.6) | 50 | [2] | [1] | [-0] | 43 | 18 | UT | -0 | OpenLong | | (1) | -1 | 1 | -7 | 10 | 1,68 | 65 | | 19 | Nov/21 | 12 | 130.16 | 133.12 | 132.88(0.02) | 133.27(0.02) | 133.59(0.07) | 133.54 | 0.8 | | 11 | 15(0.4) | 50 | [1] | [5] | [1] | 47 | 48 | UT | -0.1 | OpenLong | | (1) | 4 | 9 | -17 | 13 | 1.1,69 | 65 | | 20 | Nov/21 | 11 | 130.16 | 133.12 | 132.85(0.02) | 133.25(0.08) | 133.5(0.09) | 133.31 | 0.8 | | 11 | 15(0.1) | 50 | [1] | [8] | [-4] | 47 | 32 | CR | -0.3 | HoldShort | | (1) | 5 | -4 | -10 | -13 | 0.8,77 | 65 | | | | |
| 21 | Nov/21 | 10 | 130.16 | 133.12 | 132.82(0.02) | 133.15(0.06) | 133.38(0.11) | 133.41 | 0.8 | | 11 | 14(0) | 50 | [1] | [8] | [-7] | 64 | 48 | CR | 0.1 | HoldShort | | (1) | 6 | -24 | 9 | -1 | 1,89 | 65 | | 22 | Nov/21 | 9 | 130.16 | 133.12 | 132.79(0.05) | 133.07(0.12) | 133.24(0.17) | 134.05 | 1 | | 11 | 14(2.4) | 50 | [3] | [13] | [12] | 99 | 82 | UT | 1.4 | OpenLong? | | (3) | 9 | 16 | 29 | 20 | 2.2,94 | 65 | | 23 | Nov/18 | 15 | 129.64 | 132.97 | 132.72(0.03) | 132.91(0.09) | 133.01(0.05) | 133.64 | 0.9 | | 13 | 12(1.7) | 50 | [2] | [7] | [12] | 77 | 52 | UT | 1.3 | OpenLong? | | (2) | 3 | 20 | 19 | 20 | 1.9,79 | 72 | | 24 | Nov/18 | 14 | 129.64 | 132.97 | 132.68(0.01) | 132.79(0.07) | 132.94(-0.05) | 133.11 | 0.8 | | 13 | 10(0.2) | 50 | [1] | [1] | [5] | 38 | 8 | UT | 0.4 | OpenLong | | (1) | -3 | 18 | -8 | -2 | 1,63 | 72 | | 25 | Nov/18 | 13 | 129.64 | 132.97 | 132.67(-0.02) | 132.7(0.07) | 133(0.06) | 132.63 | 0.7 | | 13 | 10(-0.2) | 45 | [-1] | [6] | [-4] | 11 | 36 | RG | -0.9 | SmallLong | | (-1) | 3 | 2 | -17 | -14 | -0.1,63 | 72 | | | | |
| 26 | Nov/18 | 12 | 129.64 | 132.97 | 132.69(-0.01) | 132.61(0.05) | 133(0) | 132.59 | 0.7 | | 13 | 10(0) | 35 | [-1] | [3] | [-9] | 21 | 0 | RG | -0.8 | SmallLong | | (-1) | 0 | -18 | -9 | -15 | -0.2,76 | 72 | | 27 | Nov/18 | 11 | 129.64 | 132.97 | 132.7(-0.01) | 132.61(0) | 132.92(0.08) | 133.07 | 0.8 | | 13 | 10(-0.3) | 50 | [-1] | [5] | [4] | 62 | 60 | UR | 0.3 | SmallShort | | (1) | 4 | -10 | 27 | 20 | 0.8,92 | 72 | | 28 | Nov/18 | 10 | 129.64 | 132.97 | 132.71(-0.02) | 132.54(0.02) | 132.82(0.11) | 133.32 | 0.9 | | 13 | 11(-1.5) | 50 | [-1] | [7] | [6] | 61 | 98 | UR | 1.1 | SmallShort | | (0) | 5 | -3 | 23 | 20 | 1.3,78 | 72 | | 29 | Nov/18 | 9 | 129.64 | 132.97 | 132.74(-0.04) | 132.52(0.05) | 132.67(0.2) | 133.39 | 0.9 | | 13 | 12(-2.4) | 50 | [-2] | [12] | [21] | 48 | 140 | UR | 1.4 | SmallShort? | | (-1) | 10 | 44 | 22 | 20 | 1.3,65 | 72 | | 30 | Nov/17 | 15 | 129.08 | 132.67 | 132.79(-0.09) | 132.45(-0.04) | 132.4(0.08) | 132.24 | 0.6 | | 15 | 15(-0.4) | 30 | [-5] | [4] | [-2] | -20 | 70 | RG | -0.3 | Wait? | | (-5) | 4 | -10 | 7 | -4 | -0.9,53 | 69 | | | | |
| 31 | Nov/17 | 14 | 129.08 | 132.67 | 132.91(-0.08) | 132.45(0) | 132.3(0.11) | 132.49 | 0.7 | | 15 | 15(-1.5) | 40 | [-4] | [7] | [3] | -7 | 78 | UR | 0.3 | SmallShort | | (-5) | 5 | -4 | 20 | 4 | -0.6,58 | 69 | | 32 | Nov/17 | 13 | 129.08 | 132.67 | 133.02(-0.09) | 132.5(-0.03) | 132.16(-0.08) | 132.58 | 0.7 | | 15 | 16(-2.2) | 35 | [-5] | [-4] | [5] | -17 | 40 | RG | 0.5 | Wait | | (-4) | -4 | 2 | 22 | 10 | -0.5,46 | 69 | | 33 | Nov/17 | 12 | 129.08 | 132.67 | 133.14(-0.11) | 132.54(-0.02) | 132.26(-0.06) | 132.53 | 0.7 | | 15 | 19(-2.3) | 35 | [-5] | [-2] | [7] | -41 | 44 | RG | 0.3 | Wait | | (-5) | -3 | 14 | 13 | 2 | -0.7,27 | 69 | | 34 | Nov/17 | 11 | 129.08 | 132.67 | 133.28(-0.11) | 132.56(-0.07) | 132.34(-0.11) | 132.16 | 0.6 | | 15 | 21(-0.8) | 35 | [-5] | [-6] | [4] | -68 | 2 | RG | -0.2 | Wait | | (-7) | -5 | 18 | -6 | -6 | -1.1,10 | 69 | | 35 | Nov/17 | 10 | 129.08 | 132.67 | 133.43(-0.13) | 132.65(-0.1) | 132.49(-0.17) | 131.7 | 0.5 | | 15 | 22(0.7) | 10 | [-6] | [-10] | [-6] | -82 | -44 | RG | -0.7 | Wait | | (-7) | -8 | -5 | -8 | -20 | -1.6,8 | 69 | | | | |
| 36 | Nov/17 | 9 | 129.08 | 132.67 | 133.6(-0.12) | 132.78(-0.05) | 132.71(-0.1) | 131.83 | 0.6 | | 15 | 21(0.6) | -5 | [-6] | [-5] | [-19] | -79 | -36 | RG | -0.8 | SmallLong? | | (-6) | -5 | -48 | -2 | -20 | -1.7,14 | 69 | | 37 | Nov/16 | 15 | 128.3 | 132.19 | 133.76(-0.06) | 132.85(-0.02) | 132.84(0.03) | 133.1 | 0.9 | | 16 | 20(1.7) | 45 | [-3] | [3] | [4] | -51 | 18 | UR | 0.3 | SmallShort? | | (-4) | 2 | 4 | 9 | 16 | -0.7,17 | 74 | | 38 | Nov/16 | 14 | 128.3 | 132.19 | 133.84(-0.1) | 132.87(-0.08) | 132.8(0.01) | 133 | 0.9 | | 16 | 19(-0.8) | 35 | [-5] | [-0] | [6] | -59 | 42 | UR | 0.2 | SmallShort | | (-4) | 1 | 7 | 8 | 20 | -0.8,11 | 74 | | 39 | Nov/16 | 13 | 128.3 | 132.19 | 133.97(-0.1) | 132.97(-0.12) | 132.8(0) | 132.82 | 0.8 | | 16 | 20(-0.8) | 40 | [-5] | [-2] | [3] | -73 | 10 | RG | 0 | Wait | | (-6) | 0 | 4 | 1 | 17 | -1.1,5 | 74 | | 40 | Nov/16 | 12 | 128.3 | 132.19 | 134.11(-0.11) | 133.13(-0.15) | 132.79(-0.04) | 132.72 | 0.8 | | 16 | 20(0) | 35 | [-5] | [-4] | [3] | -78 | -2 | RG | -0.1 | Wait | | (-6) | -2 | 6 | 1 | 10 | -1.3,5 | 74 | | | | |
| 41 | Nov/16 | 11 | 128.3 | 132.19 | 134.26(-0.09) | 133.33(-0.15) | 132.84(-0.02) | 132.58 | 0.8 | | 16 | 20(1.2) | 30 | [-5] | [-3] | [-4] | -82 | -44 | RG | -0.2 | Wait | | (-6) | -1 | -13 | 2 | -7 | -1.5,6 | 74 | | 42 | Nov/16 | 10 | 128.3 | 132.19 | 134.38(-0.05) | 133.53(-0.16) | 132.87(-0.06) | 132.91 | 0.8 | | 16 | 19(1.1) | 50 | [-3] | [-5] | [2] | -75 | -74 | RG | 0 | Wait | | (-4) | -3 | 2 | 6 | 0 | -1.4,10 | 74 | | 43 | Nov/16 | 9 | 128.3 | 132.19 | 134.45(-0.09) | 133.75(-0.19) | 132.95(-0.15) | 132.87 | 0.8 | | 16 | 18(0.9) | 30 | [-5] | [-11] | [1] | -80 | -66 | RG | -0.1 | Wait? | | (-3) | -7 | -3 | 13 | -6 | -1.6,10 | 74 | | 44 | Nov/15 | 15 | 127.5 | 131.61 | 134.57(-0.1) | 134(-0.16) | 133.15(-0.22) | 132.93 | 1 | | 16 | 17(1.1) | 25 | [-5] | [-14] | [-1] | -88 | -74 | RG | -0.2 | Wait? | | (-5) | -11 | -3 | 8 | -20 | -1.8,7 | 74 | | 45 | Nov/15 | 14 | 127.5 | 131.61 | 134.71(-0.07) | 134.22(-0.15) | 133.45(-0.27) | 132.99 | 1 | | 16 | 16(1.7) | 35 | [-3] | [-16] | [2] | -94 | -128 | RG | -0.5 | Wait | | (-6) | -13 | 14 | -1 | -20 | -1.9,4 | 74 | | | | |
| 46 | Nov/15 | 13 | 127.5 | 131.61 | 134.81(-0.08) | 134.42(-0.18) | 133.81(-0.28) | 132.63 | 0.9 | | 16 | 14(3.3) | 5 | [-4] | [-17] | [-16] | -118 | -150 | RG | -1.5 | SmallLong | | (-5) | -14 | -25 | -19 | -20 | -2.7,0 | 74 | | 47 | Nov/15 | 12 | 127.5 | 131.61 | 134.92(-0.05) | 134.66(-0.11) | 134.19(-0.27) | 133.28 | 1 | | 16 | 11(2.3) | 10 | [-3] | [-14] | [-17] | -113 | -136 | RG | -1.5 | SmallLong | | (-3) | -13 | -25 | -27 | -20 | -2.7,5 | 74 | | 48 | Nov/15 | 11 | 127.5 | 131.61 | 134.99(-0.02) | 134.81(-0.13) | 134.56(-0.22) | 133.93 | 1.2 | | 16 | 9(0.8) | 25 | [-1] | [-12] | [-14] | -91 | -114 | RG | -1.3 | SmallLong | | (-2) | -11 | -21 | -30 | -20 | -2.2,14 | 74 | | 49 | Nov/15 | 10 | 127.5 | 131.61 | 135.02(0.03) | 134.98(-0.08) | 134.86(-0.07) | 134.49 | 1.3 | | 16 | 8(-1.1) | 45 | [2] | [-3] | [-7] | -61 | -88 | DR | -0.8 | OpenShort | | (0) | -3 | -9 | -20 | -5 | -1.2,19 | 74 | | 50 | Nov/15 | 9 | 127.5 | 131.61 | 134.98(0.06) | 135.09(-0.07) | 134.96(-0.06) | 134.72 | 1.3 | | 16 | 9(-2.7) | 50 | [3] | [-2] | [0] | -31 | -96 | RG | -0.5 | Wait? | | (2) | -3 | 7 | -10 | -3 | -0.5,32 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|