Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 17, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $115.8600      One month high (close): $135.3000

JPM Daily Change: -0.44%   Daily StdDev 2.02%   JPM EMA_5_Trend: -0.38%   10Minute StdDev: $0.719

Latest Price :  $132.54(-0.44%)

Mon. Nov 21, 2022($0.5)   Fri. Nov 18, 2022($0.5)   Thu. Nov 17, 2022($0.4)   Wed. Nov 16, 2022($0.9)   Tue. Nov 15, 2022($1)   Mon. Nov 14, 2022($0.5)   Fri. Nov 11, 2022($2)   Thu. Nov 10, 2022($2)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.31%(58%)
     Thu. Nov. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/179   129.08  132.67  133.6(-0.12)  132.78(-0.05)  132.71(-0.1) 131.830.6    1521(0.6)-5[-6][-5][-19]-79-35RG-0.8SmallLong?    (-6)-5-47-2-20-1.7,1469



Daily Trend: %
Up Forces: 132.67(daily_ema_10 0.64%)   
Down Forces: 
Support Levels: 129.08(daily_ema_20 -2.09%)   
Resistance Levels: 132.78(weak_hourly_sma_10 0.72%)   133.6(weak_hourly_sma_20 1.34%)   


 
2Nov/1615   128.3  132.19  133.76(-0.06)  132.85(-0.02)  132.84(0.03) 133.10.9    1620(1.7)45[-3][3][4]-5119UR0.3SmallShort?    (-4)24916-0.7,1774
3Nov/1614   128.3  132.19  133.84(-0.1)  132.87(-0.08)  132.8(0.01) 1330.9    1619(-0.8)30[-5][-0][5]-5943UR0.2SmallShort    (-4)17820-0.8,1174
4Nov/1613   128.3  132.19  133.97(-0.1)  132.97(-0.12)  132.8(0) 132.820.8    1620(-0.8)40[-5][-2][3]-7311RG0Wait    (-5)04117-1.1,574
5Nov/1612   128.3  132.19  134.11(-0.11)  133.13(-0.15)  132.79(-0.04) 132.720.8    1620(0)35[-5][-4][3]-78-1RG-0.1Wait    (-6)-25110-1.3,574
 


6Nov/1611   128.3  132.19  134.26(-0.09)  133.33(-0.15)  132.84(-0.02) 132.580.8    1620(1.2)30[-5][-3][-4]-82-43RG-0.2Wait    (-6)-1-122-7-1.5,674
7Nov/1610   128.3  132.19  134.38(-0.05)  133.53(-0.16)  132.87(-0.06) 132.910.8    1619(1.1)45[-3][-5][1]-75-74RG0Wait    (-4)-3160-1.4,1074
8Nov/169   128.3  132.19  134.45(-0.09)  133.75(-0.19)  132.95(-0.15) 132.870.8    1618(0.9)30[-5][-11][1]-80-65RG-0.1Wait?    (-3)-7-213-6-1.6,1074
9Nov/1515   127.5  131.61  134.57(-0.1)  134(-0.16)  133.15(-0.22) 132.931    1617(1.1)25[-5][-14][-1]-88-74RG-0.2Wait?    (-5)-11-28-20-1.8,774
10Nov/1514   127.5  131.61  134.71(-0.07)  134.22(-0.15)  133.45(-0.27) 132.991    1616(1.7)35[-3][-16][2]-94-128RG-0.5Wait    (-5)-1313-1-20-1.9,474
 


11Nov/1513   127.5  131.61  134.81(-0.08)  134.42(-0.18)  133.81(-0.28) 132.630.9    1614(3.3)5[-4][-17][-16]-118-150RG-1.5SmallLong    (-5)-14-24-19-20-2.7,074
12Nov/1512   127.5  131.61  134.92(-0.05)  134.66(-0.11)  134.19(-0.27) 133.281    1611(2.3)10[-3][-14][-17]-113-136RG-1.5SmallLong    (-3)-13-24-27-20-2.7,574
13Nov/1511   127.5  131.61  134.99(-0.02)  134.81(-0.13)  134.56(-0.22) 133.931.2    169(0.8)30[-1][-12][-13]-91-114RG-1.3SmallLong    (-2)-11-21-24-20-2.2,1474
14Nov/1510   127.5  131.61  135.02(0.03)  134.98(-0.08)  134.86(-0.07) 134.491.3    168(-1.1)45[2][-3][-8]-61-88DR-0.8OpenShort    (0)-3-8-26-5-1.2,1974
15Nov/159   127.5  131.61  134.98(0.06)  135.09(-0.07)  134.96(-0.06) 134.721.3    169(-2.7)50[3][-2][-1]-31-97DR-0.5OpenShort?    (2)-36-19-3-0.5,3274
 


16Nov/1415   126.81  131.15  134.9(0.04)  135.19(-0.04)  135.04(-0.07) 134.541.3    1912(-1.2)40[2][-0][-12]-20-89DR-0.8OpenShort?    (3)-3-20-15-20-0.6,4579
17Nov/1414   126.81  131.15  134.84(0.21)  135.24(0.06)  135.14(0.06) 135.091.4    1913(-10.3)50[10][11][-5]17-176CR-0.1HoldShort    (4)3-10-1-180.3,5979
18Nov/1413   126.81  131.15  134.56(0.21)  135.16(0.01)  135.06(-0.04) 135.361.5    1923(-6)50[10][4][2]26-160UT0.2OpenLong    (11)-25-390.6,6179
19Nov/1412   126.81  131.15  134.28(0.19)  135.15(-0.04)  135.11(-0.07) 135.211.4    1929(-3.8)50[9][1][2]25-138UT0.1OpenLong    (11)-48-8110.5,6279
20Nov/1411   126.81  131.15  134.02(0.18)  135.21(0.01)  135.21(-0.1) 134.991.4    1933(-2.5)50[9][1][-4]21-136CR-0.1HoldShort    (9)-50-16-110.5,5879
 


21Nov/1410   126.81  131.15  133.78(0.18)  135.2(0.04)  135.35(0.04) 134.991.4    1936(-1.6)50[9][9][-0]36-80UT-0.2OpenLong    (9)29-13-150.6,7179
22Nov/149   126.81  131.15  133.54(0.15)  135.15(-0.02)  135.29(0.03) 134.741.4    1937(-1.6)50[7][6][-13]50-51CR-0.3HoldShort?    (8)2-31-6-200.6,8579
23Nov/1115   125.92  130.36  133.34(0.2)  135.18(0.09)  135.25(0.04) 135.581.5    2139(2.5)50[10][11][-2]70-20CR0.1HoldShort?    (10)2-7341,9584
24Nov/1114   125.92  130.36  133.07(0.16)  135.06(0.14)  135.19(-0.01) 135.781.6    2136(1.1)50[8][9][3]7438UT0.3OpenLong    (11)-14461.2,9484
25Nov/1113   125.92  130.36  132.86(0.17)  134.87(0.19)  135.2(0.12) 135.661.5    2135(1)50[8][17][8]6971UT0.2OpenLong    (8)625-4-11.3,8684
 


26Nov/1112   125.92  130.36  132.63(0.14)  134.61(0.13)  135.04(0.04) 134.971.4    2134(0.8)50[7][11][6]6251UT-0OpenLong    (8)225-12-71.1,8484
27Nov/1111   125.92  130.36  132.44(0.09)  134.43(0.34)  134.99(-0.1) 134.281.3    2133(0.3)35[4][9][-20]6127CR-0.3HoldShort    (6)-5-36-11-200.9,8884
28Nov/1110   125.92  130.36  132.32(0.15)  133.98(0.43)  135.13(0.13) 135.271.5    2133(1.8)50[7][23][-10]82103CR0.1OpenShort    (7)6-21-5-191.4,9784
29Nov/119   125.92  130.36  132.12(0.17)  133.41(0.44)  134.95(0.3) 135.861.6    2131(3.1)50[8][32][15]98185UT0.5OpenLong?    (8)1537-2201.9,10084
30Nov/1015   124.73  129.42  131.89(0.16)  132.82(0.34)  134.54(0.27) 134.851.5    2328(3.3)50[8][28][3]93127UT0.2OpenLong?    (7)133-5201.7,10084
 


31Nov/1014   124.73  129.42  131.68(0.13)  132.37(0.33)  134.18(0.24) 134.771.5    2325(2.3)50[6][26][4]98159UT0.4OpenLong    (8)12-1-5201.9,10084
32Nov/1013   124.73  129.42  131.51(0.14)  131.94(0.33)  133.86(0.78) 134.791.5    2323(2.9)50[7][53][12]105305UT0.6HoldLong    (7)381210202.2,10084
33Nov/1012   124.73  129.42  131.32(0.15)  131.5(0.34)  132.83(0.74) 134.451.4    2320(3.4)50[7][51][17]109274UT1.2HoldLong    (7)372217202.4,9984
34Nov/1011   124.73  129.42  131.12(0.11)  131.06(0.16)  131.86(0.58) 133.861.4    2316(2.7)50[5][39][31]112246UT1.8HoldLong    (6)293071202.5,9984
35Nov/1010   124.73  129.42  130.98(0.08)  130.85(0.16)  131.1(0.43) 133.061.2    2314(2.1)50[4][31][15]74188UT2.2OpenLong    (4)21-359202.3,6684
 


36Nov/109   124.73  129.42  130.88(0.07)  130.64(0.15)  130.54(0.41) 133.151.3    2311(2.7)50[3][30][61]58204UT3.4OpenLong?    (4)2013450203,3384
37Nov/915   123.46  128.34  130.79(-0.08)  130.45(-0.15)  130.01(-0.12) 129.650.8    239(1.4)20[-4][-7][-3]-100-42BT-0.6OpenLong?    (-3)-6-2-9-11-2,087
38Nov/914   123.46  128.34  130.89(-0.03)  130.65(-0.14)  130.17(-0.08) 129.70.8    237(0.8)25[-2][-5][-8]-104-80RG-0.9SmallLong    (-4)-4-11-15-20-2.2,187
39Nov/913   123.46  128.34  130.93(0.01)  130.83(-0.09)  130.28(-0.24) 129.980.9    237(-0.2)30[1][-11][-9]-93-141DR-0.6HoldShort    (-1)-12-11-20-20-2,787
40Nov/912   123.46  128.34  130.92(0.01)  130.95(-0.04)  130.59(-0.11) 130.270.9    237(-0.4)40[1][-3][-8]-72-88DR-0.6OpenShort    (1)-6-7-16-20-1.3,1187
 


41Nov/911   123.46  128.34  130.91(0.03)  131(-0.07)  130.74(-0.13) 130.470.9    237(-0.7)45[2][-5][-7]-60-93DR-0.5OpenShort    (1)-73-40-14-0.8,1087
42Nov/910   123.46  128.34  130.87(0.02)  131.09(-0.04)  130.91(-0.18) 130.380.9    238(-0.5)45[1][-6][-4]-34-107DR-0.9OpenShort    (2)-96-22-20-0.8,3687
43Nov/99   123.46  128.34  130.84(0.02)  131.14(-0.03)  131.15(-0.17) 130.210.9    238(-0.5)5[1][-6][-26]-24-113DR-1.5OpenShort?    (1)-9-54-25-20-1,5187
44Nov/815   122.22  127.8  130.81(0.1)  131.18(0.05)  131.37(0.06) 131.651.1    279(0.1)50[5][10][9]59-27UT0.4OpenLong?    (4)326-2141.3,7691
45Nov/814   122.22  127.8  130.68(0.13)  131.11(-0.02)  131.29(0.01) 130.971    279(-3.3)50[7][6][-5]31-109CR-0.4HoldShort    (4)1-11-7-50.4,7191
 


46Nov/813   122.22  127.8  130.51(0.14)  131.13(0.01)  131.28(0.01) 131.261.1    2712(-2)50[7][7][-4]52-79CR-0HoldShort    (7)1-13-050.7,8491
47Nov/812   122.22  127.8  130.33(0.18)  131.13(0)  131.27(0.11) 131.611.1    2714(-1.6)50[9][12][6]64-54UT0.3OpenLong    (8)697201.1,8691
48Nov/811   122.22  127.8  130.1(0.15)  131.12(0.06)  131.12(0.09) 131.381.1    2716(-1.3)50[8][12][4]52-29UT0.2OpenLong    (8)5317-21,7791
49Nov/810   122.22  127.8  129.9(0.15)  131.04(0.11)  131(0.07) 131.31.1    2717(-0.7)50[8][13][9]53-23UT0.2OpenLong    (8)41918-71,7891
50Nov/89   122.22  127.8  129.7(0.15)  130.89(0.06)  130.91(-0.06) 130.81    2718(-1.2)50[8][5][-4]44-88CR-0.1HoldShort?    (7)-3-1615-180.7,7691
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA