Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 11, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $101.9600      One month high (close): $135.3000

JPM Daily Change: 0.16%   Daily StdDev 2.03%   JPM EMA_5_Trend: 0.71%   10Minute StdDev: $2.3269

Latest Price :  $135.3(0.16%)

Tue. Nov 15, 2022($1)   Mon. Nov 14, 2022($0.5)   Fri. Nov 11, 2022($2)   Thu. Nov 10, 2022($2)   Wed. Nov 9, 2022($0.7)   Tue. Nov 8, 2022($0.5)   Mon. Nov 7, 2022($1.2)   Fri. Nov 4, 2022($1.3)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.53%(80%)   Avg negative next hour return: -0.65%(20%)
     Fri. Nov. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/119   125.92  130.36  132.12(0.17)  133.41(0.44)  134.95(0.3) 135.861.6    2131(3.1)50[8][32][15]98185UT0.5OpenLong?    (8)1537-2201.9,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 133.41(hourly_sma_10 -1.8%)   132.12(hourly_sma_20 -2.75%)   130.36(daily_ema_10 -4.05%)   125.92(daily_ema_20 -7.32%)   
Resistance Levels: 


 
2Nov/1015   124.73  129.42  131.89(0.16)  132.82(0.34)  134.54(0.27) 134.851.5    2328(3.3)50[8][28][3]93127UT0.2OpenLong?    (7)133-5201.7,10084
3Nov/1014   124.73  129.42  131.68(0.13)  132.37(0.33)  134.18(0.24) 134.771.5    2325(2.3)50[6][26][4]98159UT0.4OpenLong    (8)12-0-5201.9,10084
4Nov/1013   124.73  129.42  131.51(0.14)  131.94(0.33)  133.86(0.78) 134.791.5    2323(2.9)50[7][53][12]105305UT0.6HoldLong    (7)381210202.2,10084
5Nov/1012   124.73  129.42  131.32(0.15)  131.5(0.34)  132.83(0.74) 134.451.4    2320(3.4)50[7][51][17]109274UT1.2HoldLong    (7)372217202.4,9984
 


6Nov/1011   124.73  129.42  131.12(0.11)  131.06(0.16)  131.86(0.58) 133.861.4    2316(2.7)50[5][39][31]112246UT1.8HoldLong    (6)293071202.5,9984
7Nov/1010   124.73  129.42  130.98(0.08)  130.85(0.16)  131.1(0.43) 133.061.2    2314(2.1)50[4][31][15]74188UT2.2OpenLong    (4)21-359202.3,6684
8Nov/109   124.73  129.42  130.88(0.07)  130.64(0.15)  130.54(0.41) 133.151.3    2311(2.7)50[3][29][61]58204UT3.4OpenLong?    (4)2013350203,3384
9Nov/915   123.46  128.34  130.79(-0.08)  130.45(-0.15)  130.01(-0.12) 129.650.8    239(1.4)20[-4][-7][-3]-100-41BT-0.6OpenLong?    (-3)-6-2-9-11-2,087
10Nov/914   123.46  128.34  130.89(-0.03)  130.65(-0.14)  130.17(-0.08) 129.70.8    237(0.8)25[-2][-5][-8]-104-80RG-0.9SmallLong    (-4)-4-11-15-20-2.2,187
 


11Nov/913   123.46  128.34  130.93(0.01)  130.83(-0.09)  130.28(-0.24) 129.980.9    237(-0.2)30[1][-11][-9]-93-141DR-0.6HoldShort    (-1)-12-11-20-20-2,787
12Nov/912   123.46  128.34  130.92(0.01)  130.95(-0.04)  130.59(-0.11) 130.270.9    237(-0.4)40[1][-3][-8]-72-89DR-0.6OpenShort    (1)-6-7-16-20-1.3,1187
13Nov/911   123.46  128.34  130.91(0.03)  131(-0.07)  130.74(-0.13) 130.470.9    237(-0.7)45[2][-5][-7]-60-93DR-0.5OpenShort    (1)-73-40-14-0.8,1087
14Nov/910   123.46  128.34  130.87(0.02)  131.09(-0.04)  130.91(-0.18) 130.380.9    238(-0.5)45[1][-6][-4]-34-107DR-0.9OpenShort    (2)-96-22-20-0.8,3687
15Nov/99   123.46  128.34  130.84(0.02)  131.14(-0.03)  131.15(-0.17) 130.210.9    238(-0.5)10[1][-6][-25]-24-113DR-1.5OpenShort?    (1)-9-54-25-20-1,5187
 


16Nov/815   122.22  127.8  130.81(0.1)  131.18(0.05)  131.37(0.06) 131.651.1    279(0.1)50[5][10][9]59-27UT0.4OpenLong?    (4)326-2141.3,7691
17Nov/814   122.22  127.8  130.68(0.13)  131.11(-0.02)  131.29(0.01) 130.971    279(-3.3)50[7][6][-5]31-110CR-0.4HoldShort    (4)1-11-7-50.4,7191
18Nov/813   122.22  127.8  130.51(0.14)  131.13(0.01)  131.28(0.01) 131.261.1    2712(-2)50[7][7][-4]52-80CR-0HoldShort    (7)1-13-050.7,8491
19Nov/812   122.22  127.8  130.33(0.18)  131.13(0)  131.27(0.11) 131.611.1    2714(-1.6)50[9][12][6]64-54UT0.3OpenLong    (8)697201.1,8691
20Nov/811   122.22  127.8  130.1(0.15)  131.12(0.06)  131.12(0.09) 131.381.1    2716(-1.3)50[8][12][0]52-30UT0.2OpenLong    (8)53-2-21,7791
 


21Nov/810   122.22  127.8  129.9(0.15)  131.04(0.11)  131(0.07) 131.31.1    2717(-0.7)50[8][13][5]53-24UT0.2OpenLong    (8)419-1-71,7891
22Nov/89   122.22  127.8  129.7(0.15)  130.89(0.06)  130.91(-0.06) 130.81    2718(-1.2)50[8][5][-8]44-89CR-0.1HoldShort?    (7)-3-16-4-180.7,7691
23Nov/715   120.79  126.93  129.5(0.17)  130.81(0.12)  130.99(0.02) 131.231.2    2819(0)50[9][11][3]59-39UT0.2OpenLong?    (9)110-2-21.1,8179
24Nov/714   120.79  126.93  129.28(0.12)  130.65(0.08)  130.97(-0.12) 130.971.2    2819(0.2)50[6][2][2]56-22UT0OpenLong    (8)-610-7-31,8179
25Nov/713   120.79  126.93  129.13(0.05)  130.54(0.07)  131.13(0.03) 130.691.1    2819(0.4)50[3][8][-6]5777CR-0.3HoldShort    (6)2-10-11-51,8279
 


26Nov/712   120.79  126.93  129.06(0.12)  130.45(0.15)  131.09(0.16) 130.961.2    2818(0.6)50[6][18][-4]6669CR-0.1HoldShort    (3)8-5-13-21.2,8679
27Nov/711   120.79  126.93  128.9(0.12)  130.25(0.28)  130.88(0.18) 131.11.2    2818(0.8)50[6][22][-3]7793CR0.1OpenShort    (6)9-2-6-141.4,9279
28Nov/710   120.79  126.93  128.74(0.12)  129.89(0.25)  130.64(0.18) 131.161.2    2817(0.8)50[6][21][-6]89113CR0.4OpenShort    (7)9-200111.7,9679
29Nov/79   120.79  126.93  128.59(0.16)  129.56(0.37)  130.4(0.35) 131.71.3    2816(2.6)50[8][33][20]105167UT0.9HoldLong?    (7)18474202.2,10079
30Nov/415   119.49  126.02  128.38(0.09)  129.08(0.25)  129.95(0.12) 130.461.3    2813(1.3)50[5][18][8]9599UT0.4OpenLong?    (6)6190201.8,10082
 


31Nov/414   119.49  126.02  128.26(0.07)  128.76(0.2)  129.79(0.12) 129.961.2    2812(0.8)50[3][16][2]8991UT0.2HoldLong    (4)64-4201.6,9982
32Nov/413   119.49  126.02  128.17(0.09)  128.5(0.24)  129.63(0.38) 129.861.2    2811(0.9)50[4][30][4]92136UT0.2HoldLong    (3)1961201.7,9982
33Nov/412   119.49  126.02  128.06(0.08)  128.19(0.2)  129.14(0.3) 129.71.2    2810(0.6)50[4][25][4]94126UT0.6HoldLong    (4)15-213201.8,9982
34Nov/411   119.49  126.02  127.96(0.12)  127.93(0.17)  128.76(0.44) 129.761.2    2810(1.4)50[6][32][13]100130UT1.2HoldLong    (4)22143202.1,9782
35Nov/410   119.49  126.02  127.81(0.11)  127.71(0.02)  128.2(0.36) 129.731.2    288(1)50[5][24][23]88130UT2.1OpenLong    (5)182538202.6,7382
 


36Nov/49   119.49  126.02  127.67(0.09)  127.68(0.1)  127.74(0.29) 129.071.1    287(0.7)50[4][22][30]5594UT2OpenLong?    (5)146132202.2,5082
37Nov/315   118.25  125.15  127.55(0.01)  127.55(-0.02)  127.37(0.1) 127.491.1    277(-0.2)50[1][9][0]-2814UT0.2OpenLong?    (1)5-362-0.1,2584
38Nov/314   118.25  125.15  127.54(0.05)  127.58(-0.04)  127.24(0.11) 127.581.1    277(-0.6)50[3][10][6]-27-22UT0.6OpenLong    (1)613560.1,2184
39Nov/313   118.25  125.15  127.48(0.02)  127.63(-0.04)  127.1(-0.08) 127.241.1    278(-0.1)50[1][-0][0]-41-61UT0.2OpenLong    (2)-413-9-0.4,1984
40Nov/312   118.25  125.15  127.46(0.03)  127.68(-0.06)  127.2(-0.34) 127.221.1    278(-0.5)40[2][-14][-4]-45-136DR0OpenShort    (1)-17-4-9-15-0.4,1584
 


41Nov/311   118.25  125.15  127.42(0.04)  127.76(-0.05)  127.63(-0.07) 127.331.1    278(-0.4)50[2][0][1]-43-69UT-0.4OpenLong    (2)-418-28-10-0.1,1084
42Nov/310   118.25  125.15  127.37(-0.02)  127.83(-0.09)  127.72(-0.2) 126.861    279(0.1)20[-1][-8][-11]-49-70RG-1.2SmallLong    (1)-101-49-20-0.7,1984
43Nov/39   118.25  125.15  127.39(0.02)  127.95(-0.03)  127.97(-0.15) 126.831    278(-0.1)15[1][-4][-21]-19-99DR-1.6OpenShort?    (0)-8-37-29-20-0.8,5184
44Nov/215   117.29  124.11  127.37(0.05)  127.99(0.02)  128.16(-0.05) 127.81.3    279(-1.2)30[3][3][-22]41-33CR-0.5HoldShort?    (2)-3-56-7-200.6,7685
45Nov/214   117.29  124.11  127.31(0.14)  127.96(0.23)  128.23(0.27) 129.271.4    2710(1.8)50[7][25][21]9975UT1.3OpenLong    (6)13528202.4,8985
 


46Nov/213   117.29  124.11  127.13(0.08)  127.66(0.09)  127.88(-0.05) 127.911.3    278(-0.4)50[4][5][1]67-33UT0OpenLong    (4)-34-2-41.2,8785
47Nov/212   117.29  124.11  127.03(0.09)  127.55(0.03)  127.88(0) 127.81.3    278(-0.5)50[5][6][-4]63-31CR-0.2HoldShort    (4)0-9-841.1,8585
48Nov/211   117.29  124.11  126.92(0.11)  127.51(0.13)  127.94(0.09) 128.031.3    279(-0.6)50[6][13][7]761UT0.1HoldLong    (5)5102501.5,8885
49Nov/210   117.29  124.11  126.78(0.13)  127.34(0.09)  127.82(0.13) 127.771.3    279(-1)50[7][15][2]73-19UT-0.1OpenLong    (5)7-824111.3,9085
50Nov/29   117.29  124.11  126.61(0.12)  127.23(0.11)  127.66(0.17) 127.971.3    2710(-0.6)50[6][17][4]8731UT0.4HoldLong?    (6)9-629131.6,9785
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA