Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $101.9600      One month high (close): $135.0800

JPM Daily Change: 4.12%   Daily StdDev 2.03%   JPM EMA_5_Trend: 1.21%   10Minute StdDev: $1.807

Latest Price :  $135.08(4.12%)

Mon. Nov 14, 2022($0.5)   Fri. Nov 11, 2022($2)   Thu. Nov 10, 2022($2)   Wed. Nov 9, 2022($0.7)   Tue. Nov 8, 2022($0.5)   Mon. Nov 7, 2022($1.2)   Fri. Nov 4, 2022($1.3)   Thu. Nov 3, 2022($0.7)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.32%(62%)   Avg negative next hour return: -0.46%(38%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1013   124.73  129.42  131.51(0.14)  131.94(0.33)  133.86(0.78) 134.791.5    2323(2.9)50[7][53][12]105305UT0.6HoldLong    (7)381210202.2,10084



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 131.94(hourly_sma_10 -2.11%)   131.51(hourly_sma_20 -2.43%)   129.42(daily_ema_10 -3.98%)   124.73(daily_ema_20 -7.46%)   
Resistance Levels: 


 
2Nov/1012   124.73  129.42  131.32(0.15)  131.5(0.34)  132.83(0.74) 134.451.4    2320(3.4)50[7][51][17]109274UT1.2HoldLong    (7)372217202.4,9984
3Nov/1011   124.73  129.42  131.12(0.11)  131.06(0.16)  131.86(0.58) 133.861.4    2316(2.7)50[5][39][31]112246UT1.8HoldLong    (6)293071202.5,9984
4Nov/1010   124.73  129.42  130.98(0.08)  130.85(0.16)  131.1(0.43) 133.061.2    2314(2.1)50[4][31][15]74188UT2.2OpenLong    (4)21-359202.3,6684
5Nov/109   124.73  129.42  130.88(0.07)  130.64(0.15)  130.54(0.41) 133.151.3    2311(2.7)50[3][29][61]58204UT3.4OpenLong?    (4)2013350203,3384
 


6Nov/915   123.46  128.34  130.79(-0.08)  130.45(-0.15)  130.01(-0.12) 129.650.8    239(1.4)20[-4][-7][-3]-100-41BT-0.6OpenLong?    (-3)-6-2-9-11-2,087
7Nov/914   123.46  128.34  130.89(-0.03)  130.65(-0.14)  130.17(-0.08) 129.70.8    237(0.8)25[-2][-5][-8]-104-80RG-0.9SmallLong    (-4)-4-11-15-20-2.2,187
8Nov/913   123.46  128.34  130.93(0.01)  130.83(-0.09)  130.28(-0.24) 129.980.9    237(-0.2)30[1][-11][-9]-93-141DR-0.6HoldShort    (-1)-12-11-20-20-2,787
9Nov/912   123.46  128.34  130.92(0.01)  130.95(-0.04)  130.59(-0.11) 130.270.9    237(-0.4)40[1][-3][-8]-72-89DR-0.6OpenShort    (1)-6-7-16-20-1.3,1187
10Nov/911   123.46  128.34  130.91(0.03)  131(-0.07)  130.74(-0.13) 130.470.9    237(-0.7)45[2][-5][-7]-60-93DR-0.5OpenShort    (1)-73-40-14-0.8,1087
 


11Nov/910   123.46  128.34  130.87(0.02)  131.09(-0.04)  130.91(-0.18) 130.380.9    238(-0.5)45[1][-6][-4]-34-107DR-0.9OpenShort    (2)-96-22-20-0.8,3687
12Nov/99   123.46  128.34  130.84(0.02)  131.14(-0.03)  131.15(-0.17) 130.210.9    238(-0.5)10[1][-6][-25]-24-113DR-1.5OpenShort?    (1)-9-54-25-20-1,5187
13Nov/815   122.22  127.8  130.81(0.1)  131.18(0.05)  131.37(0.06) 131.651.1    279(0.1)50[5][10][9]59-27UT0.4OpenLong?    (4)326-2141.3,7691
14Nov/814   122.22  127.8  130.68(0.13)  131.11(-0.02)  131.29(0.01) 130.971    279(-3.3)50[7][6][-5]31-110CR-0.4HoldShort    (4)1-11-7-50.4,7191
15Nov/813   122.22  127.8  130.51(0.14)  131.13(0.01)  131.28(0.01) 131.261.1    2712(-2)50[7][7][-4]52-80CR-0HoldShort    (7)1-13-050.7,8491
 


16Nov/812   122.22  127.8  130.33(0.18)  131.13(0)  131.27(0.11) 131.611.1    2714(-1.6)50[9][12][6]64-54UT0.3OpenLong    (8)697201.1,8691
17Nov/811   122.22  127.8  130.1(0.15)  131.12(0.06)  131.12(0.09) 131.381.1    2716(-1.3)50[8][12][0]52-30UT0.2OpenLong    (8)53-2-21,7791
18Nov/810   122.22  127.8  129.9(0.15)  131.04(0.11)  131(0.07) 131.31.1    2717(-0.7)50[8][13][5]53-24UT0.2OpenLong    (8)419-1-71,7891
19Nov/89   122.22  127.8  129.7(0.15)  130.89(0.06)  130.91(-0.06) 130.81    2718(-1.2)50[8][5][-8]44-89CR-0.1HoldShort?    (7)-3-16-4-180.7,7691
20Nov/715   120.79  126.93  129.5(0.17)  130.81(0.12)  130.99(0.02) 131.231.2    2819(0)50[9][11][3]59-39UT0.2OpenLong?    (9)110-2-21.1,8179
 


21Nov/714   120.79  126.93  129.28(0.12)  130.65(0.08)  130.97(-0.12) 130.971.2    2819(0.2)50[6][2][2]56-22UT0OpenLong    (8)-610-7-31,8179
22Nov/713   120.79  126.93  129.13(0.05)  130.54(0.07)  131.13(0.03) 130.691.1    2819(0.4)50[3][8][-6]5777CR-0.3HoldShort    (6)2-10-11-51,8279
23Nov/712   120.79  126.93  129.06(0.12)  130.45(0.15)  131.09(0.16) 130.961.2    2818(0.6)50[6][18][-4]6669CR-0.1HoldShort    (3)8-5-13-21.2,8679
24Nov/711   120.79  126.93  128.9(0.12)  130.25(0.28)  130.88(0.18) 131.11.2    2818(0.8)50[6][22][-3]7793CR0.1OpenShort    (6)9-2-6-141.4,9279
25Nov/710   120.79  126.93  128.74(0.12)  129.89(0.25)  130.64(0.18) 131.161.2    2817(0.8)50[6][21][-6]89113CR0.4OpenShort    (7)9-200111.7,9679
 


26Nov/79   120.79  126.93  128.59(0.16)  129.56(0.37)  130.4(0.35) 131.71.3    2816(2.6)50[8][33][20]105167UT0.9HoldLong?    (7)18474202.2,10079
27Nov/415   119.49  126.02  128.38(0.09)  129.08(0.25)  129.95(0.12) 130.461.3    2813(1.3)50[5][18][8]9599UT0.4OpenLong?    (6)6190201.8,10082
28Nov/414   119.49  126.02  128.26(0.07)  128.76(0.2)  129.79(0.12) 129.961.2    2812(0.8)50[3][16][2]8991UT0.2HoldLong    (4)64-4201.6,9982
29Nov/413   119.49  126.02  128.17(0.09)  128.5(0.24)  129.63(0.38) 129.861.2    2811(0.9)50[4][30][4]92136UT0.2HoldLong    (3)1961201.7,9982
30Nov/412   119.49  126.02  128.06(0.08)  128.19(0.2)  129.14(0.3) 129.71.2    2810(0.6)50[4][25][4]94126UT0.6HoldLong    (4)15-213201.8,9982
 


31Nov/411   119.49  126.02  127.96(0.12)  127.93(0.17)  128.76(0.44) 129.761.2    2810(1.4)50[6][32][13]100130UT1.2HoldLong    (4)22143202.1,9782
32Nov/410   119.49  126.02  127.81(0.11)  127.71(0.02)  128.2(0.36) 129.731.2    288(1)50[5][24][23]88130UT2.1OpenLong    (5)182538202.6,7382
33Nov/49   119.49  126.02  127.67(0.09)  127.68(0.1)  127.74(0.29) 129.071.1    287(0.7)50[4][22][30]5594UT2OpenLong?    (5)146132202.2,5082
34Nov/315   118.25  125.15  127.55(0.01)  127.55(-0.02)  127.37(0.1) 127.491.1    277(-0.2)50[1][9][0]-2814UT0.2OpenLong?    (1)5-362-0.1,2584
35Nov/314   118.25  125.15  127.54(0.05)  127.58(-0.04)  127.24(0.11) 127.581.1    277(-0.6)50[3][10][6]-27-22UT0.6OpenLong    (1)613560.1,2184
 


36Nov/313   118.25  125.15  127.48(0.02)  127.63(-0.04)  127.1(-0.08) 127.241.1    278(-0.1)50[1][-0][0]-41-61UT0.2OpenLong    (2)-413-9-0.4,1984
37Nov/312   118.25  125.15  127.46(0.03)  127.68(-0.06)  127.2(-0.34) 127.221.1    278(-0.5)40[2][-14][-4]-45-136DR0OpenShort    (1)-17-4-9-15-0.4,1584
38Nov/311   118.25  125.15  127.42(0.04)  127.76(-0.05)  127.63(-0.07) 127.331.1    278(-0.4)50[2][0][1]-43-69UT-0.4OpenLong    (2)-418-28-10-0.1,1084
39Nov/310   118.25  125.15  127.37(-0.02)  127.83(-0.09)  127.72(-0.2) 126.861    279(0.1)20[-1][-8][-11]-49-70RG-1.2SmallLong    (1)-101-49-20-0.7,1984
40Nov/39   118.25  125.15  127.39(0.02)  127.95(-0.03)  127.97(-0.15) 126.831    278(-0.1)15[1][-4][-21]-19-99DR-1.6OpenShort?    (0)-8-37-29-20-0.8,5184
 


41Nov/215   117.29  124.11  127.37(0.05)  127.99(0.02)  128.16(-0.05) 127.81.3    279(-1.2)30[3][3][-22]41-33CR-0.5HoldShort?    (2)-3-56-7-200.6,7685
42Nov/214   117.29  124.11  127.31(0.14)  127.96(0.23)  128.23(0.27) 129.271.4    2710(1.8)50[7][25][21]9975UT1.3OpenLong    (6)13528202.4,8985
43Nov/213   117.29  124.11  127.13(0.08)  127.66(0.09)  127.88(-0.05) 127.911.3    278(-0.4)50[4][5][1]67-33UT0OpenLong    (4)-34-2-41.2,8785
44Nov/212   117.29  124.11  127.03(0.09)  127.55(0.03)  127.88(0) 127.81.3    278(-0.5)50[5][6][-4]63-31CR-0.2HoldShort    (4)0-9-841.1,8585
45Nov/211   117.29  124.11  126.92(0.11)  127.51(0.13)  127.94(0.09) 128.031.3    279(-0.6)50[6][13][2]761UT0.1HoldLong    (5)510-601.5,8885
 


46Nov/210   117.29  124.11  126.78(0.13)  127.34(0.09)  127.82(0.13) 127.771.3    279(-1)50[7][15][-3]73-19CR-0.1HoldShort    (5)7-8-6111.3,9085
47Nov/29   117.29  124.11  126.61(0.12)  127.23(0.11)  127.66(0.17) 127.971.3    2710(-0.6)50[6][17][-0]8731UT0.4HoldLong?    (6)9-64131.6,9785
48Nov/115   116.44  123.1  126.46(0.13)  127.09(0.14)  127.44(0.23) 128.141.5    2611(0.1)50[7][21][13]9555UT0.8HoldLong?    (7)111532201.8,10091
49Nov/114   116.44  123.1  126.3(0.14)  126.91(0.07)  127.15(0.06) 127.761.4    2611(-0.5)50[7][10][11]90-6UT0.7HoldLong    (6)31230201.7,9791
50Nov/113   116.44  123.1  126.12(0.11)  126.82(0.06)  127.07(0.17) 127.451.4    2611(-0.1)50[5][15][10]7543UT0.4HoldLong    (6)81325201.4,9091
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA