Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 10, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $101.9600      One month high (close): $135.0800

JPM Daily Change: 4.12%   Daily StdDev 2.03%   JPM EMA_5_Trend: 1.21%   10Minute StdDev: $1.807

Latest Price :  $135.08(4.12%)

Mon. Nov 14, 2022($0.5)   Fri. Nov 11, 2022($2)   Thu. Nov 10, 2022($2)   Wed. Nov 9, 2022($0.7)   Tue. Nov 8, 2022($0.5)   Mon. Nov 7, 2022($1.2)   Fri. Nov 4, 2022($1.3)   Thu. Nov 3, 2022($0.7)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.21%  Daily EMA 20 BBV: 1.5

Sample size 38   Avg positive next hour return: 0.47%(66%)   Avg negative next hour return: -0.48%(34%)
     Thu. Nov. 10, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/109   124.73  129.42  130.88(0.07)  130.64(0.15)  130.54(0.41) 133.151.3    2311(2.7)50[3][29][61]58204UT3.4OpenLong?    (4)2013350203,3384



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 130.88(hourly_sma_20 -1.7%)   130.64(hourly_sma_10 -1.89%)   129.42(daily_ema_10 -2.8%)   124.73(daily_ema_20 -6.32%)   
Resistance Levels: 


 
2Nov/915   123.46  128.34  130.79(-0.08)  130.45(-0.15)  130.01(-0.12) 129.650.8    239(1.4)20[-4][-7][-3]-100-41BT-0.6OpenLong?    (-3)-6-2-9-11-2,087
3Nov/914   123.46  128.34  130.89(-0.03)  130.65(-0.14)  130.17(-0.08) 129.70.8    237(0.8)25[-2][-5][-8]-104-80RG-0.9SmallLong    (-4)-4-11-15-20-2.2,187
4Nov/913   123.46  128.34  130.93(0.01)  130.83(-0.09)  130.28(-0.24) 129.980.9    237(-0.2)30[1][-11][-9]-93-141DR-0.6HoldShort    (-1)-12-11-20-20-2,787
5Nov/912   123.46  128.34  130.92(0.01)  130.95(-0.04)  130.59(-0.11) 130.270.9    237(-0.4)40[1][-3][-8]-72-89DR-0.6OpenShort    (1)-6-7-16-20-1.3,1187
 


6Nov/911   123.46  128.34  130.91(0.03)  131(-0.07)  130.74(-0.13) 130.470.9    237(-0.7)45[2][-5][-7]-60-93DR-0.5OpenShort    (1)-73-40-14-0.8,1087
7Nov/910   123.46  128.34  130.87(0.02)  131.09(-0.04)  130.91(-0.18) 130.380.9    238(-0.5)45[1][-6][-4]-34-107DR-0.9OpenShort    (2)-96-22-20-0.8,3687
8Nov/99   123.46  128.34  130.84(0.02)  131.14(-0.03)  131.15(-0.17) 130.210.9    238(-0.5)10[1][-6][-25]-24-113DR-1.5OpenShort?    (1)-9-54-25-20-1,5187
9Nov/815   122.22  127.8  130.81(0.1)  131.18(0.05)  131.37(0.06) 131.651.1    279(0.1)50[5][10][9]59-27UT0.4OpenLong?    (4)326-2141.3,7691
10Nov/814   122.22  127.8  130.68(0.13)  131.11(-0.02)  131.29(0.01) 130.971    279(-3.3)50[7][6][-5]31-110CR-0.4HoldShort    (4)1-11-7-50.4,7191
 


11Nov/813   122.22  127.8  130.51(0.14)  131.13(0.01)  131.28(0.01) 131.261.1    2712(-2)50[7][7][-4]52-80CR-0HoldShort    (7)1-13-050.7,8491
12Nov/812   122.22  127.8  130.33(0.18)  131.13(0)  131.27(0.11) 131.611.1    2714(-1.6)50[9][12][6]64-54UT0.3OpenLong    (8)697201.1,8691
13Nov/811   122.22  127.8  130.1(0.15)  131.12(0.06)  131.12(0.09) 131.381.1    2716(-1.3)50[8][12][0]52-30UT0.2OpenLong    (8)53-2-21,7791
14Nov/810   122.22  127.8  129.9(0.15)  131.04(0.11)  131(0.07) 131.31.1    2717(-0.7)50[8][13][5]53-24UT0.2OpenLong    (8)419-1-71,7891
15Nov/89   122.22  127.8  129.7(0.15)  130.89(0.06)  130.91(-0.06) 130.81    2718(-1.2)50[8][5][-8]44-89CR-0.1HoldShort?    (7)-3-16-4-180.7,7691
 


16Nov/715   120.79  126.93  129.5(0.17)  130.81(0.12)  130.99(0.02) 131.231.2    2819(0)50[9][11][3]59-39UT0.2OpenLong?    (9)110-2-21.1,8179
17Nov/714   120.79  126.93  129.28(0.12)  130.65(0.08)  130.97(-0.12) 130.971.2    2819(0.2)50[6][2][2]56-22UT0OpenLong    (8)-610-7-31,8179
18Nov/713   120.79  126.93  129.13(0.05)  130.54(0.07)  131.13(0.03) 130.691.1    2819(0.4)50[3][8][-6]5777CR-0.3HoldShort    (6)2-10-11-51,8279
19Nov/712   120.79  126.93  129.06(0.12)  130.45(0.15)  131.09(0.16) 130.961.2    2818(0.6)50[6][18][-4]6669CR-0.1HoldShort    (3)8-5-13-21.2,8679
20Nov/711   120.79  126.93  128.9(0.12)  130.25(0.28)  130.88(0.18) 131.11.2    2818(0.8)50[6][22][-3]7793CR0.1OpenShort    (6)9-2-6-141.4,9279
 


21Nov/710   120.79  126.93  128.74(0.12)  129.89(0.25)  130.64(0.18) 131.161.2    2817(0.8)50[6][21][-6]89113CR0.4OpenShort    (7)9-200111.7,9679
22Nov/79   120.79  126.93  128.59(0.16)  129.56(0.37)  130.4(0.35) 131.71.3    2816(2.6)50[8][33][20]105167UT0.9HoldLong?    (7)18474202.2,10079
23Nov/415   119.49  126.02  128.38(0.09)  129.08(0.25)  129.95(0.12) 130.461.3    2813(1.3)50[5][18][8]9599UT0.4OpenLong?    (6)6190201.8,10082
24Nov/414   119.49  126.02  128.26(0.07)  128.76(0.2)  129.79(0.12) 129.961.2    2812(0.8)50[3][16][2]8991UT0.2HoldLong    (4)64-4201.6,9982
25Nov/413   119.49  126.02  128.17(0.09)  128.5(0.24)  129.63(0.38) 129.861.2    2811(0.9)50[4][30][4]92136UT0.2HoldLong    (3)1961201.7,9982
 


26Nov/412   119.49  126.02  128.06(0.08)  128.19(0.2)  129.14(0.3) 129.71.2    2810(0.6)50[4][25][4]94126UT0.6HoldLong    (4)15-213201.8,9982
27Nov/411   119.49  126.02  127.96(0.12)  127.93(0.17)  128.76(0.44) 129.761.2    2810(1.4)50[6][32][13]100130UT1.2HoldLong    (4)22143202.1,9782
28Nov/410   119.49  126.02  127.81(0.11)  127.71(0.02)  128.2(0.36) 129.731.2    288(1)50[5][24][23]88130UT2.1OpenLong    (5)182538202.6,7382
29Nov/49   119.49  126.02  127.67(0.09)  127.68(0.1)  127.74(0.29) 129.071.1    287(0.7)50[4][22][30]5594UT2OpenLong?    (5)146132202.2,5082
30Nov/315   118.25  125.15  127.55(0.01)  127.55(-0.02)  127.37(0.1) 127.491.1    277(-0.2)50[1][9][0]-2814UT0.2OpenLong?    (1)5-362-0.1,2584
 


31Nov/314   118.25  125.15  127.54(0.05)  127.58(-0.04)  127.24(0.11) 127.581.1    277(-0.6)50[3][10][6]-27-22UT0.6OpenLong    (1)613560.1,2184
32Nov/313   118.25  125.15  127.48(0.02)  127.63(-0.04)  127.1(-0.08) 127.241.1    278(-0.1)50[1][-0][0]-41-61UT0.2OpenLong    (2)-413-9-0.4,1984
33Nov/312   118.25  125.15  127.46(0.03)  127.68(-0.06)  127.2(-0.34) 127.221.1    278(-0.5)40[2][-14][-4]-45-136DR0OpenShort    (1)-17-4-9-15-0.4,1584
34Nov/311   118.25  125.15  127.42(0.04)  127.76(-0.05)  127.63(-0.07) 127.331.1    278(-0.4)50[2][0][1]-43-69UT-0.4OpenLong    (2)-418-28-10-0.1,1084
35Nov/310   118.25  125.15  127.37(-0.02)  127.83(-0.09)  127.72(-0.2) 126.861    279(0.1)20[-1][-8][-11]-49-70RG-1.2SmallLong    (1)-101-49-20-0.7,1984
 


36Nov/39   118.25  125.15  127.39(0.02)  127.95(-0.03)  127.97(-0.15) 126.831    278(-0.1)15[1][-4][-21]-19-99DR-1.6OpenShort?    (0)-8-37-29-20-0.8,5184
37Nov/215   117.29  124.11  127.37(0.05)  127.99(0.02)  128.16(-0.05) 127.81.3    279(-1.2)30[3][3][-22]41-33CR-0.5HoldShort?    (2)-3-56-7-200.6,7685
38Nov/214   117.29  124.11  127.31(0.14)  127.96(0.23)  128.23(0.27) 129.271.4    2710(1.8)50[7][25][21]9975UT1.3OpenLong    (6)13528202.4,8985
39Nov/213   117.29  124.11  127.13(0.08)  127.66(0.09)  127.88(-0.05) 127.911.3    278(-0.4)50[4][5][1]67-33UT0OpenLong    (4)-34-2-41.2,8785
40Nov/212   117.29  124.11  127.03(0.09)  127.55(0.03)  127.88(0) 127.81.3    278(-0.5)50[5][6][-4]63-31CR-0.2HoldShort    (4)0-9-841.1,8585
 


41Nov/211   117.29  124.11  126.92(0.11)  127.51(0.13)  127.94(0.09) 128.031.3    279(-0.6)50[6][13][2]761UT0.1HoldLong    (5)510-601.5,8885
42Nov/210   117.29  124.11  126.78(0.13)  127.34(0.09)  127.82(0.13) 127.771.3    279(-1)50[7][15][-3]73-19CR-0.1HoldShort    (5)7-8-6111.3,9085
43Nov/29   117.29  124.11  126.61(0.12)  127.23(0.11)  127.66(0.17) 127.971.3    2710(-0.6)50[6][17][-0]8731UT0.4HoldLong?    (6)9-64131.6,9785
44Nov/115   116.44  123.1  126.46(0.13)  127.09(0.14)  127.44(0.23) 128.141.5    2611(0.1)50[7][21][9]9555UT0.8HoldLong?    (7)111511201.8,10091
45Nov/114   116.44  123.1  126.3(0.14)  126.91(0.07)  127.15(0.06) 127.761.4    2611(-0.5)50[7][10][8]90-6UT0.7HoldLong    (6)31211201.7,9791
 


46Nov/113   116.44  123.1  126.12(0.11)  126.82(0.06)  127.07(0.17) 127.451.4    2611(-0.1)50[5][15][7]7543UT0.4HoldLong    (6)8133201.4,9091
47Nov/112   116.44  123.1  125.98(0.09)  126.75(0.06)  126.85(0.03) 127.121.3    2612(0.1)50[5][8][4]627UT0.3OpenLong    (5)216-971.2,8291
48Nov/111   116.44  123.1  125.87(0.06)  126.67(0.06)  126.81(0.06) 126.721.3    2611(0.1)50[3][9][2]5723UT-0.1OpenLong    (4)3-119-80.9,8491
49Nov/110   116.44  123.1  125.79(0.06)  126.6(0.07)  126.73(0.04) 126.761.3    2611(0.2)50[3][8][-4]6529CR0HoldShort    (3)2-2122-61.1,8791
50Nov/19   116.44  123.1  125.72(0.09)  126.51(0.13)  126.68(0.09) 127.311.4    2611(1)50[5][13][18]8961UT0.7HoldLong?    (4)53630131.8,9491
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA