|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $108.0000 One month high (close): $122.1300
JPM Daily Change: 1.66% Daily StdDev 1.9% JPM EMA_5_Trend: 1.1% 10Minute StdDev: $1.1693
Latest Price : $122.13(1.66%) | Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.9) Thu. Aug 11, 2022($1.3) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 12 | 115.28 | 116.05 | 119.06(0.23) | 120.16(0.04) | 120.41(0.22) | 121.07 | 2.4 | | 8 | 66(-4.2) | 50 | [12] | [19] | [7] | 74 | -11 | UT | 0.4 | OpenLong | | (13) | 12 | 10 | 4 | 20 | 1.3,91 | 63 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.16(hourly_sma_10 -0.75%) 119.06(hourly_sma_20 -1.66%) 116.05(daily_ema_10 -4.15%) 115.28(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Aug/12 | 11 | 115.28 | 116.05 | 118.79(0.24) | 120.11(0.23) | 120.15(0.19) | 120.83 | 2.3 | | 8 | 70(-4) | 50 | [13] | [22] | [13] | 66 | -29 | UT | 0.4 | OpenLong | | (12) | 10 | 37 | 4 | -2 | 1.2,86 | 63 | | 3 | Aug/12 | 10 | 115.28 | 116.05 | 118.51(0.2) | 119.84(0.13) | 119.92(0.03) | 119.96 | 1.9 | | 8 | 74(-5.5) | 50 | [11] | [11] | [-8] | 51 | -79 | CR | 0 | HoldShort | | (11) | 2 | -15 | -2 | -20 | 0.8,81 | 63 | | 4 | Aug/12 | 9 | 115.28 | 116.05 | 118.27(0.23) | 119.68(0.18) | 119.89(0.12) | 120.32 | 2.1 | | 8 | 79(-1.9) | 50 | [12] | [17] | [6] | 63 | -37 | UT | 0.2 | OpenLong? | | (12) | 6 | 17 | 1 | 7 | 1.1,85 | 63 | | 5 | Aug/11 | 15 | 114.79 | 115.3 | 118(0.2) | 119.47(0.12) | 119.75(-0.13) | 119.92 | 2.2 | | 8 | 81(-5.2) | 50 | [11] | [2] | [2] | 54 | -80 | UT | 0.1 | OpenLong? | | (11) | -7 | 7 | -4 | -2 | 1,79 | 61 | | | | |
| 6 | Aug/11 | 14 | 114.79 | 115.3 | 117.76(0.22) | 119.33(0.1) | 119.91(-0.12) | 119.75 | 2.1 | | 8 | 86(-2.3) | 50 | [12] | [2] | [-0] | 57 | -90 | UT | -0.1 | OpenLong | | (11) | -6 | 2 | -7 | 5 | 1,82 | 61 | | 7 | Aug/11 | 13 | 114.79 | 115.3 | 117.5(0.2) | 119.21(0.09) | 120.06(0.25) | 119.72 | 2.1 | | 8 | 89(0) | 50 | [11] | [21] | [1] | 60 | 46 | UT | -0.2 | OpenLong | | (11) | 13 | 7 | -12 | 10 | 1.1,82 | 61 | | 8 | Aug/11 | 12 | 114.79 | 115.3 | 117.27(0.19) | 119.1(0.08) | 119.76(0.23) | 119.57 | 2 | | 8 | 89(1) | 50 | [10] | [20] | [-4] | 66 | 60 | CR | -0.1 | HoldShort | | (10) | 12 | -8 | -11 | 8 | 1.1,88 | 61 | | 9 | Aug/11 | 11 | 114.79 | 115.3 | 117.05(0.2) | 119(0.4) | 119.48(0.23) | 119.76 | 2.1 | | 8 | 88(2.6) | 50 | [11] | [28] | [-15] | 78 | 80 | CR | 0.1 | OpenShort | | (11) | 12 | -39 | 2 | -20 | 1.3,95 | 61 | | 10 | Aug/11 | 10 | 114.79 | 115.3 | 116.82(0.21) | 118.53(0.47) | 119.2(0.38) | 120.68 | 2.5 | | 8 | 85(8.7) | 50 | [11] | [38] | [5] | 95 | 210 | UT | 0.7 | OpenLong | | (13) | 20 | 6 | 6 | 20 | 1.9,97 | 61 | | | | |
| 11 | Aug/11 | 9 | 114.79 | 115.3 | 116.57(0.21) | 117.97(0.43) | 118.75(0.32) | 120.55 | 2.5 | | 8 | 76(10.1) | 50 | [11] | [34] | [38] | 98 | 204 | UT | 1 | OpenLong? | | (11) | 17 | 98 | 3 | 20 | 2.2,93 | 61 | | 12 | Aug/10 | 15 | 114.19 | 114.71 | 116.33(0.09) | 117.47(0.25) | 118.37(-0.06) | 118.26 | 2 | | 5 | 66(-7.8) | 30 | [5] | [6] | [0] | 71 | 60 | UT | -0.1 | OpenLong? | | (6) | -3 | 7 | -9 | -7 | 1.2,91 | 56 | | 13 | Aug/10 | 14 | 114.19 | 114.71 | 116.22(0.09) | 117.18(0.27) | 118.44(-0.06) | 118.11 | 2 | | 5 | 74(3.2) | 25 | [5] | [7] | [-6] | 77 | 50 | CR | -0.2 | OpenShort | | (5) | -3 | -11 | -10 | -2 | 1.3,94 | 56 | | 14 | Aug/10 | 13 | 114.19 | 114.71 | 116.11(0.11) | 116.86(0.28) | 118.51(0.54) | 118.37 | 2.1 | | 5 | 71(5) | 50 | [6] | [39] | [-0] | 88 | 216 | UT | -0.1 | OpenLong | | (6) | 29 | -6 | -5 | 20 | 1.6,98 | 56 | | 15 | Aug/10 | 12 | 114.19 | 114.71 | 115.98(0.13) | 116.53(0.29) | 117.87(0.59) | 118.51 | 2.1 | | 5 | 66(6.7) | 50 | [7] | [43] | [3] | 97 | 240 | UT | 0.5 | OpenLong | | (7) | 31 | -3 | -4 | 20 | 1.9,99 | 56 | | | | |
| 16 | Aug/10 | 11 | 114.19 | 114.71 | 115.83(0.15) | 116.19(0.34) | 117.18(0.51) | 118.57 | 2.2 | | 5 | 59(8.2) | 50 | [8] | [40] | [12] | 108 | 216 | UT | 1.2 | HoldLong | | (7) | 27 | -1 | 42 | 20 | 2.3,100 | 56 | | 17 | Aug/10 | 10 | 114.19 | 114.71 | 115.66(0.15) | 115.8(0.32) | 116.59(0.6) | 118.59 | 2.2 | | 5 | 51(13.9) | 50 | [8] | [44] | [16] | 102 | 250 | UT | 2 | HoldLong | | (8) | 32 | 4 | 38 | 20 | 2.9,79 | 56 | | 18 | Aug/10 | 9 | 114.19 | 114.71 | 115.49(0.11) | 115.43(0.28) | 115.89(0.59) | 118.51 | 2.1 | | 5 | 37(19.5) | 50 | [6] | [42] | [65] | 109 | 299 | UT | 3.5 | HoldLong? | | (7) | 31 | 148 | 33 | 20 | 4.1,56 | 56 | | 19 | Aug/9 | 15 | 113.85 | 114.35 | 115.36(0.06) | 115.11(-0.01) | 115.21(0.01) | 115.16 | 0.7 | | 3 | 18(-10.4) | 35 | [3] | [2] | [1] | -19 | -81 | UT | -0.1 | OpenLong? | | (-2) | 1 | 4 | -3 | 4 | -0.6,46 | 52 | | 20 | Aug/9 | 14 | 113.85 | 114.35 | 115.29(0.13) | 115.12(-0.06) | 115.21(0) | 115.08 | 0.7 | | 3 | 28(-21.4) | 40 | [7] | [1] | [-7] | -12 | -156 | CR | -0.2 | HoldShort | | (3) | 0 | -22 | -2 | 9 | -0.4,48 | 52 | | | | |
| 21 | Aug/9 | 13 | 113.85 | 114.35 | 115.14(0.19) | 115.12(0) | 115.2(0.17) | 115.58 | 1 | | 3 | 49(-17.5) | 50 | [10] | [12] | [7] | 9 | -116 | UT | 0.4 | OpenLong | | (9) | 9 | 15 | -0 | 20 | 0.5,46 | 52 | | 22 | Aug/9 | 12 | 113.85 | 114.35 | 114.92(0.16) | 115.19(-0.07) | 115.01(0.04) | 115.24 | 0.8 | | 3 | 67(-12.1) | 50 | [9] | [3] | [3] | -9 | -128 | UT | 0.2 | OpenLong | | (9) | 2 | 10 | -9 | 17 | 0.3,34 | 52 | | 23 | Aug/9 | 11 | 113.85 | 114.35 | 114.74(0.14) | 115.27(-0.06) | 114.96(-0.03) | 115.01 | 0.7 | | 3 | 79(-7.1) | 50 | [7] | [-0] | [-3] | -6 | -134 | DR | 0 | OpenShort | | (9) | -2 | -4 | -9 | -3 | 0.2,39 | 52 | | 24 | Aug/9 | 10 | 113.85 | 114.35 | 114.58(0.13) | 115.34(-0.07) | 115(-0.03) | 115.09 | 0.7 | | 3 | 86(-5.4) | 40 | [7] | [-1] | [-1] | 10 | -104 | DR | 0.1 | OpenShort | | (7) | -2 | 2 | -11 | -2 | 0.3,52 | 52 | | 25 | Aug/9 | 9 | 113.85 | 114.35 | 114.43(0.13) | 115.42(-0.05) | 115.03(-0.12) | 115.06 | 0.7 | | 3 | 92(-3.7) | 45 | [7] | [-5] | [3] | 18 | -107 | RG | 0 | Wait? | | (7) | -6 | 18 | -12 | -10 | 0.4,58 | 52 | | | | |
| 26 | Aug/8 | 15 | 113.73 | 114.15 | 114.28(0.09) | 115.48(-0.03) | 115.17(-0.17) | 114.65 | 0.5 | | 2 | 95(-4.1) | -5 | [5] | [-9] | [-11] | 22 | -110 | DR | -0.3 | OpenShort? | | (6) | -9 | -16 | -12 | -20 | 0.2,67 | 50 | | 27 | Aug/8 | 14 | 113.73 | 114.15 | 114.18(0.06) | 115.52(-0.03) | 115.37(-0.17) | 115.01 | 0.7 | | 2 | 99(0.6) | -10 | [3] | [-9] | [-7] | 43 | -38 | DR | -0.2 | OpenShort | | (6) | -9 | -10 | -10 | -20 | 0.5,80 | 50 | | 28 | Aug/8 | 13 | 113.73 | 114.15 | 114.11(0.06) | 115.55(-0.04) | 115.57(-0.1) | 115.24 | 0.9 | | 2 | 99(1) | -5 | [3] | [-6] | [-1] | 55 | 11 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -7 | -10 | 0.7,87 | 50 | | 29 | Aug/8 | 12 | 113.73 | 114.15 | 114.04(0.08) | 115.6(0.12) | 115.68(-0.11) | 115.2 | 0.8 | | 2 | 98(0.9) | -20 | [4] | [-2] | [-14] | 58 | -14 | DR | -0.3 | OpenShort | | (3) | -6 | -23 | -10 | -20 | 0.7,90 | 50 | | 30 | Aug/8 | 11 | 113.73 | 114.15 | 113.95(0.11) | 115.46(0.32) | 115.81(0.03) | 115.73 | 1.1 | | 2 | 97(2.4) | 20 | [6] | [11] | [-4] | 73 | 52 | CR | -0 | HoldShort | | (6) | 2 | 3 | -5 | -20 | 1.1,95 | 50 | | | | |
| 31 | Aug/8 | 10 | 113.73 | 114.15 | 113.82(0.14) | 115.09(0.38) | 115.78(0.1) | 115.66 | 1.1 | | 2 | 94(2.5) | 20 | [7] | [17] | [-9] | 75 | 40 | CR | -0.1 | HoldShort | | (6) | 5 | -15 | -4 | -20 | 1.1,97 | 50 | | 32 | Aug/8 | 9 | 113.73 | 114.15 | 113.66(0.17) | 114.66(0.39) | 115.66(0.11) | 116.01 | 1.3 | | 2 | 92(3.1) | 50 | [9] | [18] | [3] | 88 | 62 | UT | 0.2 | OpenLong? | | (8) | 6 | 8 | 1 | 1 | 1.5,100 | 50 | | 33 | Aug/5 | 15 | 113.65 | 114.22 | 113.47(0.14) | 114.21(0.34) | 115.66(0) | 115.82 | 1.2 | | 3 | 89(4.9) | 40 | [7] | [11] | [2] | 87 | 64 | UT | 0.2 | OpenLong? | | (9) | 0 | -1 | 1 | 20 | 1.5,99 | 62 | | 34 | Aug/5 | 14 | 113.65 | 114.22 | 113.31(0.14) | 113.82(0.34) | 115.53(0.37) | 115.83 | 1.3 | | 3 | 84(7.1) | 50 | [7] | [31] | [7] | 86 | 171 | UT | 0.2 | OpenLong | | (8) | 20 | 10 | -4 | 20 | 1.7,93 | 62 | | 35 | Aug/5 | 13 | 113.65 | 114.22 | 113.15(0.11) | 113.43(0.3) | 115.1(0.63) | 115.6 | 1.1 | | 3 | 77(7) | 50 | [6] | [44] | [12] | 85 | 269 | UT | 0.4 | OpenLong | | (7) | 34 | 22 | -4 | 20 | 1.8,90 | 62 | | | | |
| 36 | Aug/5 | 12 | 113.65 | 114.22 | 113.03(0.06) | 113.09(0.22) | 114.38(0.62) | 115.09 | 0.8 | | 3 | 70(4.5) | 50 | [3] | [40] | [6] | 84 | 281 | UT | 0.6 | OpenLong | | (5) | 33 | -11 | 20 | 20 | 1.7,91 | 62 | | 37 | Aug/5 | 11 | 113.65 | 114.22 | 112.96(0.07) | 112.84(0.15) | 113.67(0.69) | 115.33 | 1 | | 3 | 65(6.9) | 50 | [4] | [42] | [12] | 99 | 318 | UT | 1.5 | OpenLong | | (4) | 37 | -20 | 55 | 20 | 2.1,96 | 62 | | 38 | Aug/5 | 10 | 113.65 | 114.22 | 112.88(0.11) | 112.67(0.21) | 112.89(0.79) | 115.78 | 1.2 | | 3 | 58(13.6) | 50 | [6] | [50] | [53] | 97 | 351 | UT | 2.8 | OpenLong | | (5) | 42 | 90 | 65 | 20 | 2.9,74 | 62 | | 39 | Aug/5 | 9 | 113.65 | 114.22 | 112.76(0.01) | 112.43(-0.01) | 112.01(0.22) | 113.77 | 0.1 | | 3 | 45(0.3) | 40 | [1] | [12] | [40] | 24 | 137 | UT | 2.3 | OpenLong? | | (0) | 12 | 81 | 41 | 20 | 1.3,41 | 62 | | 40 | Aug/4 | 15 | 113.57 | 114.1 | 112.75(-0.05) | 112.44(-0.1) | 111.76(-0.04) | 111.99 | -0.9 | | -0 | 45(-0.1) | 10 | [-3] | [-7] | [9] | -67 | -27 | RG | 0.3 | Wait? | | (-3) | -2 | 26 | 8 | -10 | -1,8 | 50 | | | | |
| 41 | Aug/4 | 14 | 113.57 | 114.1 | 112.81(-0.12) | 112.55(-0.11) | 111.81(-0.18) | 111.41 | -1.3 | | -0 | 45(0.4) | -35 | [-7] | [-15] | [-6] | -98 | -39 | DT | -0.5 | HoldShort | | (-4) | -10 | -4 | -4 | -20 | -1.9,0 | 50 | | 42 | Aug/4 | 13 | 113.57 | 114.1 | 112.94(-0.11) | 112.67(-0.06) | 112.01(-0.42) | 111.49 | -1.2 | | -0 | 44(3.7) | -50 | [-6] | [-27] | [-14] | -98 | -124 | DT | -0.7 | OpenShort | | (-6) | -23 | -19 | -14 | -20 | -1.9,0 | 50 | | 43 | Aug/4 | 12 | 113.57 | 114.1 | 113.06(-0.08) | 112.74(-0.04) | 112.48(-0.32) | 111.9 | -1 | | -0 | 41(1.8) | -30 | [-4] | [-21] | [-8] | -91 | -100 | DT | -0.8 | OpenShort | | (-5) | -17 | -5 | -21 | -20 | -1.7,2 | 50 | | 44 | Aug/4 | 11 | 113.57 | 114.1 | 113.15(-0.1) | 112.79(-0.08) | 112.84(-0.26) | 112 | -0.9 | | -0 | 39(1.5) | -40 | [-5] | [-19] | [-13] | -85 | -63 | DT | -1.3 | OpenShort | | (-5) | -14 | -9 | -42 | -20 | -1.8,10 | 50 | | 45 | Aug/4 | 10 | 113.57 | 114.1 | 113.26(-0.11) | 112.88(-0.08) | 113.13(-0.15) | 112.19 | -0.8 | | -0 | 37(-0.2) | -35 | [-6] | [-13] | [-11] | -57 | -13 | DT | -1.5 | OpenShort | | (-5) | -8 | -12 | -28 | -20 | -1.7,36 | 50 | | | | |
| 46 | Aug/4 | 9 | 113.57 | 114.1 | 113.38(-0.08) | 112.97(-0.1) | 113.3(-0.04) | 112.46 | -0.7 | | -0 | 37(0.3) | -40 | [-4] | [-7] | [-21] | -28 | -5 | DT | -1.3 | OpenShort? | | (-5) | -2 | -58 | -6 | -10 | -1.5,60 | 50 | | 47 | Aug/3 | 15 | 113.68 | 114.4 | 113.47(0.02) | 113.08(-0.01) | 113.34(0.31) | 113.77 | 0.1 | | 3 | 37(0.7) | 30 | [1] | [17] | [7] | 41 | 91 | UT | 0.7 | OpenLong? | | (-1) | 17 | -2 | 28 | 20 | 0.5,78 | 67 | | 48 | Aug/3 | 14 | 113.68 | 114.4 | 113.45(-0.08) | 113.08(0) | 112.99(0.21) | 113.81 | 0.1 | | 3 | 36(-8.8) | 5 | [-4] | [10] | [11] | 27 | 168 | UR | 1.3 | SmallShort | | (1) | 11 | 19 | 9 | 20 | 0.6,62 | 67 | | 49 | Aug/3 | 13 | 113.68 | 114.4 | 113.54(-0.09) | 113.09(0.04) | 112.75(0.11) | 113.38 | -0.2 | | 3 | 45(-6.4) | -0 | [-5] | [5] | [5] | -11 | 112 | UR | 0.8 | SmallShort | | (-6) | 6 | 14 | -4 | 12 | -0.2,44 | 67 | | 50 | Aug/3 | 12 | 113.68 | 114.4 | 113.64(-0.09) | 113.09(0) | 112.63(0.01) | 113.06 | -0.4 | | 3 | 52(-2.4) | 5 | [-5] | [-1] | [4] | -44 | 45 | RG | 0.5 | Wait | | (-6) | 1 | 17 | -15 | 4 | -0.7,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|