|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $145.0800 One month high (close): $168.4400
JPM Daily Change: -1.75% Daily StdDev 1.55% JPM EMA_5_Trend: -2.99% 10Minute StdDev: $1.8049
Latest Price : $145.08(-1.75%) | Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($2.4) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($5.3) Thu. Jan 13, 2022($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 159.75 | 158.41 | 148.35(-0.17) | 146.99(-0.34) | 145.82(-0.25) | 144.89 | -2 | | -13 | 25(2.4) | -50 | [-11] | [-38] | [-11] | -100 | -139 | DT | -0.5 | HoldShort? | | (-12) | -16 | -26 | -0 | -20 | -2,0 | 38 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.99(hourly_sma_10 1.45%) 148.35(hourly_sma_20 2.39%) 158.41(daily_ema_10 9.33%) 159.75(daily_ema_20 10.26%)
|
| | | 2 | Jan/21 | 14 | 159.75 | 158.41 | 148.6(-0.19) | 147.49(-0.32) | 146.19(-0.15) | 145.39 | -2 | | -13 | 22(1) | -50 | [-12] | [-32] | [-9] | -100 | -91 | DT | -0.5 | HoldShort | | (-12) | -10 | -20 | -2 | -20 | -2,0 | 38 | | 3 | Jan/21 | 13 | 159.75 | 158.41 | 148.89(-0.18) | 147.96(-0.29) | 146.41(-0.39) | 145.77 | -1.9 | | -13 | 21(1.4) | -50 | [-12] | [-46] | [-10] | -97 | -141 | DT | -0.4 | OpenShort | | (-15) | -25 | -22 | 4 | -20 | -2,3 | 38 | | 4 | Jan/21 | 12 | 159.75 | 158.41 | 149.16(-0.17) | 148.39(-0.19) | 146.98(-0.44) | 146.2 | -1.9 | | -13 | 20(1.4) | -50 | [-11] | [-46] | [-16] | -99 | -149 | DT | -0.5 | OpenShort | | (-13) | -28 | -35 | 6 | -20 | -2.1,4 | 38 | | 5 | Jan/21 | 11 | 159.75 | 158.41 | 149.41(-0.13) | 148.67(-0.16) | 147.63(-0.35) | 146.86 | -1.8 | | -13 | 18(1.2) | -50 | [-8] | [-38] | [-1] | -94 | -134 | DT | -0.6 | OpenShort | | (-12) | -23 | 11 | -6 | -20 | -1.9,4 | 38 | | | | |
| 6 | Jan/21 | 10 | 159.75 | 158.41 | 149.61(-0.18) | 148.91(-0.2) | 148.15(-0.44) | 146.66 | -1.8 | | -13 | 17(1.6) | -50 | [-12] | [-46] | [-7] | -109 | -141 | DT | -1.2 | HoldShort | | (-12) | -28 | 7 | -22 | -20 | -2.4,1 | 38 | | 7 | Jan/21 | 9 | 159.75 | 158.41 | 149.88(-0.19) | 149.21(-0.21) | 148.81(-0.47) | 146.53 | -1.8 | | -13 | 16(2.1) | -50 | [-12] | [-49] | [-46] | -118 | -159 | DT | -2 | HoldShort? | | (-15) | -30 | -105 | -28 | -20 | -3,7 | 38 | | 8 | Jan/20 | 15 | 160.43 | 160.55 | 150.17(-0.17) | 149.53(-0.08) | 149.51(-0.2) | 148.55 | -1.9 | | -7 | 13(-5.1) | -50 | [-11] | [-25] | [-21] | -77 | -9 | DT | -1 | HoldShort? | | (-10) | -13 | -47 | -16 | -20 | -1.7,16 | 40 | | 9 | Jan/20 | 14 | 160.43 | 160.55 | 150.43(-0.27) | 149.65(-0.05) | 149.81(0.06) | 149.46 | -1.7 | | -7 | 19(-11.5) | -50 | [-18] | [-9] | [-2] | -42 | 180 | DT | -0.3 | OpenShort | | (-12) | 4 | -5 | -2 | 2 | -0.8,28 | 40 | | 10 | Jan/20 | 13 | 160.43 | 160.55 | 150.83(-0.27) | 149.72(0.01) | 149.72(0.03) | 149.57 | -1.7 | | -7 | 30(-7.9) | -50 | [-18] | [-9] | [-4] | -34 | 154 | DT | -0.1 | OpenShort | | (-21) | 2 | -15 | 8 | -6 | -0.7,34 | 40 | | | | |
| 11 | Jan/20 | 12 | 160.43 | 160.55 | 151.24(-0.26) | 149.72(0) | 149.67(0.03) | 149.85 | -1.7 | | -7 | 38(-5.8) | -50 | [-17] | [-9] | [-2] | -29 | 136 | DT | 0.1 | OpenShort | | (-22) | 2 | -15 | 15 | 4 | -0.6,36 | 40 | | 12 | Jan/20 | 11 | 160.43 | 160.55 | 151.64(-0.28) | 149.71(-0.07) | 149.62(0.05) | 150.14 | -1.6 | | -7 | 44(-5.5) | -50 | [-18] | [-10] | [7] | -36 | 147 | DP | 0.2 | OpenShort | | (-21) | 3 | 7 | 12 | 20 | -0.5,27 | 40 | | 13 | Jan/20 | 10 | 160.43 | 160.55 | 152.06(-0.29) | 149.81(-0.05) | 149.54(0.1) | 150 | -1.6 | | -7 | 49(-5.4) | -50 | [-19] | [-7] | [20] | -57 | 125 | DP | 0.1 | OpenShort | | (-23) | 7 | 52 | 5 | 20 | -0.7,11 | 40 | | 14 | Jan/20 | 9 | 160.43 | 160.55 | 152.5(-0.38) | 149.89(-0.18) | 149.39(-0.23) | 149 | -1.8 | | -7 | 55(-4) | -50 | [-25] | [-34] | [-7] | -74 | 43 | DT | -0.1 | OpenShort? | | (-27) | -15 | -18 | -2 | -11 | -1,1 | 40 | | 15 | Jan/19 | 15 | 160.95 | 162.3 | 153.08(-0.33) | 150.16(-0.1) | 149.73(-0.01) | 149.34 | -2 | | -3 | 59(-9.7) | -50 | [-21] | [-17] | [-5] | -72 | 37 | DT | -0.1 | OpenShort? | | (-29) | -1 | -11 | -0 | -14 | -1,3 | 41 | | | | |
| 16 | Jan/19 | 14 | 160.95 | 162.3 | 153.59(-0.61) | 150.31(-0.16) | 149.74(-0.04) | 149.55 | -2 | | -3 | 68(-18.5) | -50 | [-39] | [-25] | [-6] | -71 | 244 | DT | -0 | OpenShort | | (-26) | -3 | -17 | 0 | -1 | -1,4 | 41 | | 17 | Jan/19 | 13 | 160.95 | 162.3 | 154.54(-0.61) | 150.55(-0.17) | 149.8(-0.19) | 149.88 | -1.9 | | -3 | 87(-13.8) | -50 | [-39] | [-35] | [5] | -67 | 172 | DP | 0 | OpenShort | | (-49) | -12 | 12 | 4 | 2 | -0.9,6 | 41 | | 18 | Jan/19 | 12 | 160.95 | 162.3 | 155.49(-0.63) | 150.8(-0.27) | 150.08(-0.2) | 149.64 | -2 | | -3 | 101(-10.3) | -50 | [-41] | [-39] | [-10] | -71 | 106 | DT | -0.1 | OpenShort | | (-50) | -13 | -32 | 3 | 5 | -1,4 | 41 | | 19 | Jan/19 | 11 | 160.95 | 162.3 | 156.48(-0.6) | 151.21(-0.47) | 150.38(-0.13) | 150.26 | -1.9 | | -3 | 111(-6.9) | -50 | [-39] | [-41] | [20] | -72 | 76 | DP | -0 | OpenShort | | (-49) | -8 | 45 | 2 | 20 | -1,3 | 41 | | 20 | Jan/19 | 10 | 160.95 | 162.3 | 157.42(-0.62) | 151.93(-0.54) | 150.57(-0.19) | 149.38 | -2 | | -3 | 118(-3.8) | -50 | [-40] | [-47] | [-8] | -79 | -30 | DT | -0.2 | HoldShort | | (-50) | -12 | -24 | 1 | -1 | -1.2,1 | 41 | | | | |
| 21 | Jan/19 | 9 | 160.95 | 162.3 | 158.41(-0.6) | 152.76(-0.53) | 150.86(-0.3) | 149.84 | -1.9 | | -3 | 122(-0.7) | -50 | [-39] | [-53] | [-25] | -79 | -99 | DT | -0.1 | HoldShort? | | (-50) | -19 | -72 | 2 | -20 | -1.2,1 | 41 | | 22 | Jan/18 | 15 | 161.31 | 164.3 | 159.36(-0.56) | 153.58(-0.47) | 151.31(-0.13) | 151.24 | -2 | | 3 | 122(-15.7) | -50 | [-36] | [-37] | [1] | -77 | -68 | DP | -0 | OpenShort? | | (-45) | -8 | 2 | 5 | -8 | -1.2,3 | 44 | | 23 | Jan/18 | 14 | 161.31 | 164.3 | 160.25(-0.53) | 154.3(-0.52) | 151.51(-0.35) | 151.19 | -2 | | 3 | 138(2.5) | -50 | [-34] | [-53] | [-3] | -82 | -198 | DT | -0 | OpenShort | | (-45) | -23 | -2 | 4 | -20 | -1.3,1 | 44 | | 24 | Jan/18 | 13 | 161.31 | 164.3 | 161.1(-0.51) | 155.1(-0.58) | 152.04(-0.82) | 151.24 | -2 | | 3 | 136(5) | -50 | [-33] | [-84] | [2] | -84 | -354 | DP | -0.1 | OpenShort | | (-42) | -53 | 17 | 5 | -20 | -1.4,1 | 44 | | 25 | Jan/18 | 12 | 161.31 | 164.3 | 161.93(-0.51) | 156.01(-0.55) | 153.3(-0.89) | 150.91 | -2 | | 3 | 131(7.8) | -50 | [-33] | [-88] | [-26] | -93 | -438 | DT | -0.4 | OpenShort | | (-42) | -57 | -52 | 2 | -20 | -1.7,0 | 44 | | | | |
| 26 | Jan/18 | 11 | 161.31 | 164.3 | 162.76(-0.49) | 156.87(-1.05) | 154.68(-0.77) | 151.94 | -1.8 | | 3 | 123(8.8) | -50 | [-32] | [-96] | [-7] | -93 | -410 | DT | -0.4 | OpenShort | | (-39) | -50 | -20 | -1 | 3 | -1.7,0 | 44 | | 27 | Jan/18 | 10 | 161.31 | 164.3 | 163.56(-0.47) | 158.54(-1.05) | 155.88(-0.83) | 152.34 | -1.8 | | 3 | 114(11.2) | -50 | [-30] | [-100] | [-29] | -98 | -470 | DT | -0.6 | OpenShort | | (-38) | -54 | -72 | -2 | -20 | -1.9,0 | 44 | | 28 | Jan/18 | 9 | 161.31 | 164.3 | 164.33(-0.43) | 160.22(-0.95) | 157.18(-0.63) | 153.78 | -1.5 | | 3 | 103(9.5) | -50 | [-28] | [-83] | [-66] | -100 | -411 | DT | -0.7 | HoldShort? | | (-34) | -41 | -180 | 0 | -20 | -2,0 | 44 | | 29 | Jan/14 | 15 | 161.66 | 165.53 | 165.04(-0.34) | 161.75(-0.72) | 158.17(-0.36) | 157.47 | -0.9 | | 9 | 93(0.9) | -30 | [-22] | [-53] | [-8] | -90 | -251 | DT | -0.1 | HoldShort? | | (-26) | -23 | -18 | 4 | -20 | -1.6,0 | 54 | | 30 | Jan/14 | 14 | 161.66 | 165.53 | 165.6(-0.28) | 162.92(-0.69) | 158.74(-0.19) | 157.83 | -0.8 | | 9 | 92(7.1) | -30 | [-19] | [-42] | [-5] | -93 | -265 | DT | -0.2 | OpenShort | | (-26) | -13 | -2 | 6 | -20 | -1.7,0 | 54 | | | | |
| 31 | Jan/14 | 13 | 161.66 | 165.53 | 166.06(-0.28) | 164.05(-0.67) | 159.04(-1.35) | 157.86 | -0.8 | | 9 | 85(10) | -30 | [-19] | [-120] | [-22] | -100 | -542 | DT | -0.3 | HoldShort | | (-22) | -92 | -33 | -1 | -20 | -2,0 | 54 | | 32 | Jan/14 | 12 | 161.66 | 165.53 | 166.52(-0.24) | 165.15(-0.63) | 161.22(-1.25) | 158.54 | -0.6 | | 9 | 75(9.8) | -30 | [-16] | [-111] | [-22] | -103 | -545 | DT | -0.7 | HoldShort | | (-20) | -85 | -30 | -1 | -20 | -2.2,2 | 54 | | 33 | Jan/14 | 11 | 161.66 | 165.53 | 166.92(-0.23) | 166.19(-0.54) | 163.26(-1.25) | 159.16 | -0.5 | | 9 | 65(11.5) | -30 | [-16] | [-108] | [-39] | -111 | -534 | DT | -1.3 | HoldShort | | (-19) | -85 | -49 | -50 | -20 | -2.5,2 | 54 | | 34 | Jan/14 | 10 | 161.66 | 165.53 | 167.3(-0.19) | 167.09(-0.42) | 165.33(-1.01) | 160.19 | -0.3 | | 9 | 54(9.8) | -30 | [-13] | [-87] | [-15] | -97 | -476 | DT | -2 | OpenShort | | (-16) | -69 | 29 | -55 | -20 | -2.7,21 | 54 | | 35 | Jan/14 | 9 | 161.66 | 165.53 | 167.62(-0.24) | 167.8(-0.5) | 167.01(-1.21) | 159.58 | -0.4 | | 9 | 44(26.1) | -30 | [-16] | [-104] | [-165] | -99 | -536 | DT | -3.5 | OpenShort? | | (-18) | -82 | -406 | -64 | -20 | -3.8,46 | 54 | | | | |
| 36 | Jan/13 | 15 | 161.81 | 165.74 | 168.03(0.05) | 168.65(0.04) | 169.05(-0.03) | 168.47 | 1.4 | | 19 | 18(-1.1) | 50 | [3] | [4] | [-11] | 39 | -21 | CR | -0.7 | HoldShort? | | (3) | -2 | -21 | -14 | -15 | 0.5,76 | 78 | | 37 | Jan/13 | 14 | 161.81 | 165.74 | 167.94(0.07) | 168.58(0.08) | 169.1(-0.01) | 168.93 | 1.5 | | 19 | 19(0) | 50 | [6] | [8] | [-10] | 68 | -14 | CR | -0.2 | HoldShort | | (5) | -1 | -24 | -10 | -2 | 1.1,90 | 78 | | 38 | Jan/13 | 13 | 161.81 | 165.74 | 167.83(0.08) | 168.44(0.07) | 169.12(0.15) | 169.45 | 1.6 | | 19 | 19(1) | 50 | [6] | [20] | [9] | 92 | 56 | UT | 0.4 | OpenLong | | (6) | 12 | 16 | 6 | 20 | 1.8,97 | 78 | | 39 | Jan/13 | 12 | 161.81 | 165.74 | 167.7(0.07) | 168.33(0.03) | 168.86(0.16) | 169.09 | 1.5 | | 19 | 18(0.9) | 50 | [6] | [19] | [-2] | 81 | 49 | CR | 0.3 | OpenShort | | (5) | 13 | -10 | -2 | 20 | 1.6,91 | 78 | | 40 | Jan/13 | 11 | 161.81 | 165.74 | 167.59(0.1) | 168.28(0.13) | 168.59(0.2) | 169.31 | 1.6 | | 19 | 17(1.1) | 50 | [8] | [27] | [14] | 97 | 48 | UT | 0.9 | OpenLong | | (6) | 16 | 28 | 18 | 16 | 2.1,94 | 78 | | | | |
| 41 | Jan/13 | 10 | 161.81 | 165.74 | 167.43(0.07) | 168.06(0.11) | 168.25(0.12) | 168.68 | 1.4 | | 19 | 16(0.5) | 50 | [6] | [19] | [-4] | 75 | 28 | CR | 0.6 | HoldShort | | (6) | 9 | -19 | 15 | 1 | 1.6,85 | 78 | | 42 | Jan/13 | 9 | 161.81 | 165.74 | 167.31(0.09) | 167.88(0.14) | 168.05(0.17) | 169.11 | 1.5 | | 19 | 16(1.3) | 50 | [7] | [25] | [20] | 86 | 61 | UT | 1.4 | OpenLong? | | (7) | 13 | 45 | 20 | 20 | 2.4,76 | 78 | | 43 | Jan/12 | 15 | 161.28 | 164.81 | 167.16(0.03) | 167.64(0.08) | 167.77(-0.01) | 168.11 | 1.5 | | 17 | 14(0.2) | 50 | [2] | [7] | [6] | 44 | 26 | UT | 0.5 | OpenLong? | | (5) | -1 | 15 | 0 | 5 | 1.4,59 | 80 | | 44 | Jan/12 | 14 | 161.28 | 164.81 | 167.11(0.01) | 167.51(0.04) | 167.79(-0.11) | 167.77 | 1.4 | | 17 | 14(0.3) | 50 | [1] | [-3] | [1] | 30 | 2 | RG | -0 | Wait | | (2) | -8 | 8 | -10 | 1 | 1,55 | 80 | | 45 | Jan/12 | 13 | 161.28 | 164.81 | 167.09(0.02) | 167.45(0.02) | 167.97(0.05) | 167.6 | 1.4 | | 17 | 14(0.3) | 50 | [2] | [9] | [-6] | 26 | 22 | CR | -0.6 | HoldShort | | (1) | 4 | -5 | -24 | 2 | 0.8,56 | 80 | | | | |
| 46 | Jan/12 | 12 | 161.28 | 164.81 | 167.06(0.03) | 167.41(0.06) | 167.88(0.11) | 167.71 | 1.4 | | 17 | 14(0.4) | 50 | [2] | [15] | [-4] | 44 | 37 | CR | -0.3 | HoldShort | | (2) | 8 | 3 | -28 | -1 | 1.1,66 | 80 | | 47 | Jan/12 | 11 | 161.28 | 164.81 | 167.01(0.03) | 167.31(0.05) | 167.7(0.11) | 167.65 | 1.4 | | 17 | 13(0) | 50 | [2] | [15] | [-8] | 60 | 37 | CR | -0.1 | HoldShort | | (2) | 8 | -28 | 4 | 5 | 1.1,82 | 80 | | 48 | Jan/12 | 10 | 161.28 | 164.81 | 166.96(0.08) | 167.23(0.12) | 167.52(0.23) | 168.26 | 1.5 | | 17 | 13(2.5) | 50 | [6] | [28] | [2] | 97 | 57 | UT | 1.2 | OpenLong | | (4) | 17 | -16 | 32 | 20 | 2.2,92 | 80 | | 49 | Jan/12 | 9 | 161.28 | 164.81 | 166.82(0.07) | 167.03(0.08) | 167.14(0.13) | 168.62 | 1.6 | | 17 | 11(1.2) | 50 | [5] | [18] | [33] | 128 | 72 | UT | 3.1 | HoldLong? | | (6) | 10 | 67 | 43 | 20 | 3.7,85 | 80 | | 50 | Jan/11 | 15 | 160.78 | 163.83 | 166.7(0.04) | 166.89(0.06) | 167.14(0) | 167.17 | 1.5 | | 16 | 9(-0.9) | 50 | [3] | [7] | [8] | 48 | -9 | UT | 0.6 | OpenLong? | | (4) | 0 | 16 | 16 | -1 | 1.1,70 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|