|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $125.0100 One month high (close): $141.1700
JPM Daily Change: -1.25% Daily StdDev 2.46% JPM EMA_5_Trend: -0.95% 10Minute StdDev: $1.4199
Latest Price : $132.12(-1.25%) | Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.6) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($1.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 133.04 | 137.16 | 133.52(-0.14) | 132.52(-0.12) | 131.51(0.05) | 132.06 | -0.2 | | 9 | 26(-0.4) | 35 | [-6] | [-3] | [5] | -48 | 42 | RG | 0.4 | Wait | | (-5) | 2 | 4 | 22 | 0 | -1,27 | 68 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 133.04(daily_ema_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 132.52(hourly_sma_10 0.35%) 133.52(hourly_sma_20 1.11%) 137.16(weak_daily_ema_10 3.86%)
|
| | | 2 | Jan/25 | 13 | 133.04 | 137.16 | 133.71(-0.14) | 132.68(-0.1) | 131.45(-0.32) | 131.94 | -0.2 | | 9 | 26(-0.2) | 25 | [-6] | [-17] | [6] | -64 | -69 | RG | 0.3 | Wait | | (-6) | -13 | 17 | 12 | -15 | -1.2,16 | 68 | | 3 | Jan/25 | 12 | 133.04 | 137.16 | 133.9(-0.18) | 132.82(-0.18) | 131.87(-0.38) | 131.39 | -0.3 | | 9 | 27(1.1) | 10 | [-7] | [-22] | [6] | -87 | -104 | RG | -0.3 | Wait | | (-7) | -15 | 26 | 4 | -20 | -1.7,6 | 68 | | 4 | Jan/25 | 11 | 133.04 | 137.16 | 134.14(-0.2) | 133.06(-0.35) | 132.37(-0.51) | 130.57 | -0.4 | | 9 | 25(3.9) | -20 | [-8] | [-30] | [-19] | -113 | -199 | DT | -1.3 | HoldShort | | (-9) | -21 | -32 | -23 | -20 | -2.5,0 | 68 | | 5 | Jan/25 | 10 | 133.04 | 137.16 | 134.41(-0.15) | 133.52(-0.27) | 133.04(-0.36) | 131.6 | -0.3 | | 9 | 22(2.1) | -10 | [-6] | [-22] | [-8] | -99 | -149 | DT | -1.2 | OpenShort | | (-7) | -15 | -4 | -16 | -20 | -2.3,9 | 68 | | | | |
| 6 | Jan/25 | 9 | 133.04 | 137.16 | 134.61(-0.17) | 133.88(-0.23) | 133.52(-0.29) | 131.73 | -0.2 | | 9 | 19(1.7) | -30 | [-7] | [-19] | [-31] | -99 | -112 | DT | -1.6 | OpenShort? | | (-6) | -12 | -71 | -15 | -20 | -2.6,16 | 68 | | 7 | Jan/22 | 15 | 132.73 | 137.63 | 134.84(-0.12) | 134.19(-0.04) | 133.9(0.1) | 134.07 | 0.2 | | 12 | 18(-3.5) | 30 | [-5] | [2] | [3] | -43 | 85 | UR | 0.2 | SmallShort? | | (-4) | 4 | 6 | 7 | 0 | -0.8,27 | 68 | | 8 | Jan/22 | 14 | 132.73 | 137.63 | 135(-0.17) | 134.24(-0.06) | 133.76(0.01) | 133.88 | 0.2 | | 12 | 21(-2.6) | 25 | [-7] | [-2] | [0] | -51 | 91 | RG | 0.1 | Wait | | (-5) | 0 | -2 | 9 | -6 | -0.9,22 | 68 | | 9 | Jan/22 | 13 | 132.73 | 137.63 | 135.23(-0.17) | 134.32(-0.06) | 133.75(-0.19) | 133.94 | 0.2 | | 12 | 24(-2.1) | 20 | [-7] | [-11] | [1] | -54 | 23 | RG | 0.1 | Wait | | (-7) | -8 | -1 | 10 | -7 | -0.9,19 | 68 | | 10 | Jan/22 | 12 | 132.73 | 137.63 | 135.45(-0.18) | 134.4(-0.09) | 134.01(-0.17) | 133.97 | 0.2 | | 12 | 26(-1.8) | 20 | [-7] | [-11] | [4] | -63 | 27 | RG | -0 | Wait | | (-7) | -7 | 9 | 5 | 0 | -1,12 | 68 | | | | |
| 11 | Jan/22 | 11 | 132.73 | 137.63 | 135.69(-0.19) | 134.52(-0.17) | 134.24(-0.17) | 133.67 | 0.2 | | 12 | 28(-0.7) | 15 | [-8] | [-12] | [1] | -79 | -0 | RG | -0.4 | Wait | | (-8) | -7 | 10 | -8 | -13 | -1.3,4 | 68 | | 12 | Jan/22 | 10 | 132.73 | 137.63 | 135.95(-0.2) | 134.75(-0.18) | 134.47(-0.19) | 133.35 | 0.1 | | 12 | 28(0.5) | -10 | [-8] | [-13] | [-8] | -85 | -36 | DT | -0.7 | HoldShort | | (-9) | -8 | -14 | -6 | -20 | -1.6,5 | 68 | | 13 | Jan/22 | 9 | 132.73 | 137.63 | 136.22(-0.18) | 134.99(-0.16) | 134.72(-0.12) | 133.82 | 0.2 | | 12 | 28(-0.5) | -15 | [-7] | [-10] | [-16] | -78 | -31 | DT | -0.6 | HoldShort? | | (-8) | -5 | -42 | 0 | -20 | -1.5,10 | 68 | | 14 | Jan/21 | 15 | 132.18 | 137.9 | 136.47(-0.15) | 135.21(-0.06) | 134.88(0.06) | 135.22 | 0.5 | | 15 | 28(0.7) | 35 | [-6] | [1] | [3] | -56 | 74 | UR | 0.2 | SmallShort? | | (-5) | 2 | 3 | 10 | 10 | -0.8,14 | 73 | | 15 | Jan/21 | 14 | 132.18 | 137.9 | 136.68(-0.14) | 135.29(-0.04) | 134.8(-0.01) | 135.12 | 0.5 | | 15 | 28(-0.9) | 40 | [-6] | [-2] | [4] | -67 | 25 | RG | 0.2 | Wait | | (-7) | -0 | 9 | 8 | 0 | -0.9,6 | 73 | | | | |
| 16 | Jan/21 | 13 | 132.18 | 137.9 | 136.88(-0.17) | 135.35(-0.11) | 134.81(-0.16) | 134.84 | 0.4 | | 15 | 29(-0.4) | 25 | [-7] | [-9] | [3] | -78 | -20 | RG | 0 | Wait | | (-7) | -7 | 7 | 4 | -4 | -1.2,2 | 73 | | 17 | Jan/21 | 12 | 132.18 | 137.9 | 137.12(-0.18) | 135.5(-0.19) | 135.02(-0.18) | 134.62 | 0.4 | | 15 | 29(0.8) | 10 | [-7] | [-12] | [-0] | -85 | -45 | RG | -0.2 | Wait | | (-8) | -7 | 0 | 2 | -6 | -1.4,0 | 73 | | 18 | Jan/21 | 11 | 132.18 | 137.9 | 137.37(-0.17) | 135.75(-0.29) | 135.26(-0.21) | 134.61 | 0.4 | | 15 | 28(2) | 10 | [-7] | [-15] | [-2] | -90 | -82 | RG | -0.4 | Wait | | (-8) | -9 | -7 | -3 | 4 | -1.6,0 | 73 | | 19 | Jan/21 | 10 | 132.18 | 137.9 | 137.61(-0.11) | 136.14(-0.27) | 135.54(-0.18) | 134.83 | 0.4 | | 15 | 26(2) | 20 | [-4] | [-13] | [-5] | -91 | -136 | RG | -0.4 | Wait | | (-7) | -7 | -10 | -3 | -15 | -1.7,2 | 73 | | 20 | Jan/21 | 9 | 132.18 | 137.9 | 137.76(-0.11) | 136.5(-0.26) | 135.78(-0.08) | 135.16 | 0.5 | | 15 | 24(0.7) | 15 | [-4] | [-8] | [-9] | -91 | -102 | RG | -0.4 | Wait? | | (-5) | -3 | -22 | -3 | -13 | -1.7,2 | 73 | | | | |
| 21 | Jan/20 | 15 | 131.64 | 137.67 | 137.91(-0.16) | 136.85(-0.22) | 135.89(-0.07) | 135.9 | 0.7 | | 17 | 24(-1) | 25 | [-7] | [-6] | [2] | -80 | -8 | RG | 0 | Wait? | | (-4) | -3 | 3 | 3 | -1 | -1.4,5 | 76 | | 22 | Jan/20 | 14 | 131.64 | 137.67 | 138.12(-0.22) | 137.15(-0.22) | 135.98(-0.2) | 135.79 | 0.7 | | 17 | 25(-1.4) | -0 | [-9] | [-12] | [-3] | -82 | -1 | RG | -0.1 | Wait | | (-7) | -8 | -7 | 5 | -20 | -1.5,6 | 76 | | 23 | Jan/20 | 13 | 131.64 | 137.67 | 138.42(-0.22) | 137.45(-0.2) | 136.25(-0.36) | 136.02 | 0.7 | | 17 | 26(-1.4) | -0 | [-9] | [-18] | [-2] | -83 | -40 | RG | -0.1 | Wait | | (-9) | -15 | 0 | 3 | -20 | -1.5,5 | 76 | | 24 | Jan/20 | 12 | 131.64 | 137.67 | 138.72(-0.23) | 137.72(-0.25) | 136.75(-0.35) | 136.01 | 0.7 | | 17 | 27(0.4) | -5 | [-9] | [-19] | [-0] | -88 | -58 | RG | -0.4 | Wait | | (-9) | -14 | 9 | -2 | -20 | -1.6,2 | 76 | | 25 | Jan/20 | 11 | 131.64 | 137.67 | 139.04(-0.22) | 138.07(-0.24) | 137.23(-0.43) | 135.71 | 0.6 | | 17 | 27(1.5) | -25 | [-9] | [-22] | [-14] | -98 | -127 | DT | -0.9 | OpenShort | | (-11) | -17 | -19 | -14 | -20 | -1.9,0 | 76 | | | | |
| 26 | Jan/20 | 10 | 131.64 | 137.67 | 139.34(-0.2) | 138.41(-0.23) | 137.82(-0.36) | 136.35 | 0.7 | | 17 | 25(1) | -20 | [-8] | [-18] | [-14] | -93 | -100 | DT | -0.9 | HoldShort | | (-8) | -15 | -24 | -10 | -20 | -1.9,5 | 76 | | 27 | Jan/20 | 9 | 131.64 | 137.67 | 139.61(-0.18) | 138.73(-0.19) | 138.32(-0.24) | 137.14 | 0.9 | | 17 | 24(1.1) | -20 | [-7] | [-13] | [-18] | -81 | -60 | DT | -0.8 | OpenShort? | | (-7) | -10 | -40 | -8 | -20 | -1.6,9 | 76 | | 28 | Jan/19 | 15 | 130.83 | 136.78 | 139.87(-0.1) | 138.99(-0.06) | 138.66(-0.02) | 138.51 | 1.1 | | 18 | 23(1.8) | 45 | [-4] | [0] | [-0] | -55 | -7 | RG | -0.1 | Wait? | | (-6) | -1 | 2 | 0 | -10 | -0.9,18 | 80 | | 29 | Jan/19 | 14 | 130.83 | 136.78 | 140.01(-0.06) | 139.07(0.04) | 138.69(-0.15) | 138.44 | 1.1 | | 18 | 22(0.6) | 35 | [-2] | [-2] | [-6] | -62 | -88 | RG | -0.2 | Wait | | (-5) | -6 | -7 | -3 | -20 | -1.1,16 | 80 | | 30 | Jan/19 | 13 | 130.83 | 136.78 | 140.09(-0.05) | 139.02(0.03) | 138.9(-0.07) | 138.66 | 1.2 | | 18 | 21(0.4) | 50 | [-2] | [1] | [-4] | -56 | -68 | RG | -0.2 | Wait | | (-2) | -3 | -6 | -1 | -20 | -1,19 | 80 | | | | |
| 31 | Jan/19 | 12 | 130.83 | 136.78 | 140.15(-0.02) | 138.97(-0.09) | 138.99(-0.11) | 138.86 | 1.2 | | 18 | 21(-0.1) | 50 | [-1] | [-3] | [0] | -55 | -97 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -8 | 15 | -0.9,18 | 80 | | 32 | Jan/19 | 11 | 130.83 | 136.78 | 140.18(0.01) | 139.1(-0.2) | 139.14(-0.13) | 138.82 | 1.2 | | 18 | 21(-0.2) | 50 | [0] | [-6] | [3] | -52 | -142 | RG | -0.2 | Wait | | (-1) | -5 | 4 | -6 | 20 | -1,23 | 80 | | 33 | Jan/19 | 10 | 130.83 | 136.78 | 140.18(0) | 139.38(-0.25) | 139.33(-0.08) | 138.68 | 1.2 | | 18 | 21(0.1) | 45 | [0] | [-5] | [-8] | -53 | -130 | DR | -0.5 | OpenShort | | (0) | -3 | -23 | -10 | 15 | -1.1,25 | 80 | | 34 | Jan/19 | 9 | 130.83 | 136.78 | 140.17(0.02) | 139.72(-0.21) | 139.45(0.22) | 139.48 | 1.3 | | 18 | 21(-0.2) | 50 | [1] | [8] | [6] | -31 | -16 | UT | 0 | OpenLong? | | (2) | 9 | 11 | 1 | 20 | -0.5,32 | 80 | | 35 | Jan/15 | 15 | 129.92 | 135.65 | 140.14(0.01) | 140.02(-0.18) | 139.14(0.13) | 139.12 | 1.3 | | 18 | 21(1.2) | 50 | [0] | [5] | [-4] | -34 | -48 | CR | -0 | HoldShort? | | (0) | 5 | -14 | 8 | -7 | -0.7,34 | 83 | | | | |
| 36 | Jan/15 | 14 | 129.92 | 135.65 | 140.13(-0.03) | 140.27(-0.16) | 138.96(-0.07) | 139.59 | 1.4 | | 18 | 20(0) | 45 | [-1] | [-3] | [1] | -24 | -28 | RG | 0.5 | Wait | | (1) | -3 | -5 | 19 | -1 | -0.4,36 | 83 | | 37 | Jan/15 | 13 | 129.92 | 135.65 | 140.17(-0.04) | 140.5(-0.17) | 139.06(-0.27) | 139.77 | 1.4 | | 18 | 20(0) | 40 | [-2] | [-11] | [6] | -34 | -59 | RG | 0.5 | Wait | | (-1) | -11 | 14 | 7 | -1 | -0.3,24 | 83 | | 38 | Jan/15 | 12 | 129.92 | 135.65 | 140.22(-0.06) | 140.74(-0.15) | 139.44(-0.4) | 139.28 | 1.3 | | 18 | 20(0) | 35 | [-2] | [-16] | [6] | -58 | -112 | RG | -0.1 | Wait | | (-2) | -16 | 39 | -23 | -20 | -0.7,10 | 83 | | 39 | Jan/15 | 11 | 129.92 | 135.65 | 140.3(-0.12) | 140.96(-0.14) | 140(-0.63) | 137.96 | 1.1 | | 18 | 20(1.4) | -10 | [-5] | [-26] | [-19] | -80 | -207 | DT | -1.5 | OpenShort | | (-5) | -26 | -7 | -47 | -20 | -1.7,13 | 83 | | 40 | Jan/15 | 10 | 129.92 | 135.65 | 140.46(-0.11) | 141.16(-0.13) | 140.89(-0.5) | 138.18 | 1.2 | | 18 | 18(1.5) | -10 | [-5] | [-21] | [-35] | -55 | -175 | DT | -2.1 | OpenShort | | (-5) | -20 | -56 | -43 | -20 | -1.8,40 | 83 | | | | |
| 41 | Jan/15 | 9 | 129.92 | 135.65 | 140.62(-0.02) | 141.34(0.06) | 141.59(-0.25) | 140.11 | 1.4 | | 18 | 17(-0.4) | 0 | [-1] | [-6] | [-24] | 11 | -84 | RG | -1.2 | SmallLong? | | (-2) | -10 | -45 | -23 | -20 | -0.4,71 | 83 | | 42 | Jan/14 | 15 | 129.02 | 134.53 | 140.65(0.08) | 141.26(0.21) | 141.94(-0.07) | 141.67 | 1.8 | | 20 | 17(-1.2) | 50 | [3] | [7] | [-6] | 61 | -28 | CR | -0.2 | HoldShort? | | (2) | -3 | -11 | -3 | -20 | 0.8,91 | 88 | | 43 | Jan/14 | 14 | 129.02 | 134.53 | 140.54(0.15) | 140.96(0.25) | 142.04(0.09) | 142.07 | 1.8 | | 20 | 18(-0.9) | 50 | [6] | [15] | [-3] | 73 | -17 | CR | 0 | HoldShort | | (4) | 4 | -10 | -2 | 5 | 1.2,93 | 88 | | 44 | Jan/14 | 13 | 129.02 | 134.53 | 140.33(0.17) | 140.61(0.25) | 141.91(0.34) | 142.42 | 1.9 | | 20 | 19(-0.3) | 50 | [7] | [25] | [10] | 81 | 67 | UT | 0.4 | HoldLong | | (7) | 14 | 21 | 1 | 20 | 1.5,93 | 88 | | 45 | Jan/14 | 12 | 129.02 | 134.53 | 140.1(0.15) | 140.25(0.19) | 141.43(0.25) | 141.7 | 1.8 | | 20 | 20(-1.7) | 50 | [6] | [20] | [2] | 71 | 22 | UT | 0.2 | OpenLong | | (6) | 10 | -4 | 5 | 20 | 1.1,93 | 88 | | | | |
| 46 | Jan/14 | 11 | 129.02 | 134.53 | 139.89(0.19) | 139.98(0.1) | 141.08(0.36) | 141.84 | 1.8 | | 20 | 21(-1.5) | 50 | [8] | [23] | [6] | 80 | 39 | UT | 0.5 | HoldLong | | (7) | 15 | -9 | 20 | 20 | 1.3,97 | 88 | | 47 | Jan/14 | 10 | 129.02 | 134.53 | 139.62(0.21) | 139.84(0.09) | 140.58(0.5) | 142.16 | 1.8 | | 20 | 23(-0.2) | 50 | [9] | [29] | [18] | 77 | 94 | UT | 1 | HoldLong | | (9) | 20 | 21 | 20 | 20 | 1.6,87 | 88 | | 48 | Jan/14 | 9 | 129.02 | 134.53 | 139.32(0.18) | 139.71(0.05) | 139.88(0.41) | 141.44 | 1.7 | | 20 | 23(-0.6) | 50 | [7] | [24] | [23] | 57 | 74 | UT | 1 | OpenLong? | | (8) | 17 | 41 | 19 | 20 | 1.3,74 | 88 | | 49 | Jan/13 | 15 | 127.95 | 132.96 | 139.06(0.14) | 139.64(-0.09) | 139.3(0.16) | 140.03 | 1.8 | | 19 | 24(-2.8) | 50 | [6] | [11] | [5] | 19 | -30 | UT | 0.4 | OpenLong? | | (6) | 7 | 3 | 6 | 20 | 0.6,54 | 89 | | 50 | Jan/13 | 14 | 127.95 | 132.96 | 138.87(0.15) | 139.77(-0.09) | 139.07(0.13) | 139.92 | 1.8 | | 19 | 26(-2) | 50 | [6] | [10] | [9] | 16 | -37 | UT | 0.5 | OpenLong | | (6) | 5 | 17 | 5 | 20 | 0.6,51 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|