|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $95.3100 One month high (close): $103.5200
JPM Daily Change: -3.09% Daily StdDev 1.95% JPM EMA_5_Trend: -1.43% 10Minute StdDev: $1.923
Latest Price : $95.31(-3.09%) | Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.1)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 100.29 | 99.46 | 97.53(-0.33) | 96.58(-0.44) | 94.48(-0.93) | 94.13 | -3.4 | | -6 | 106(4.6) | -50 | [-17] | [-66] | [-7] | -95 | -232 | DT | -0.2 | OpenShort | | (-14) | -48 | -1 | 3 | -20 | -1.8,0 | 40 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.58(hourly_sma_10 2.6%) 97.53(hourly_sma_20 3.61%) 99.46(daily_ema_10 5.66%) 100.29(daily_ema_20 6.54%)
|
| | | 2 | Sep/21 | 12 | 100.29 | 99.46 | 97.86(-0.32) | 97.01(-0.4) | 95.36(-0.9) | 94.15 | -3.4 | | -6 | 102(7.7) | -50 | [-16] | [-63] | [-9] | -100 | -264 | DT | -0.7 | HoldShort | | (-15) | -46 | -1 | 3 | -20 | -2,0 | 40 | | 3 | Sep/21 | 11 | 100.29 | 99.46 | 98.18(-0.32) | 97.4(-0.39) | 96.23(-0.89) | 94.17 | -3.4 | | -6 | 94(11) | -50 | [-16] | [-62] | [-25] | -110 | -292 | DT | -1.2 | HoldShort | | (-15) | -46 | -26 | -25 | -20 | -2.4,0 | 40 | | 4 | Sep/21 | 10 | 100.29 | 99.46 | 98.49(-0.31) | 97.78(-0.34) | 97.09(-0.88) | 94.76 | -3.1 | | -6 | 83(13) | -50 | [-16] | [-61] | [-21] | -104 | -271 | DT | -1.6 | HoldShort | | (-13) | -45 | -19 | -22 | -20 | -2.5,9 | 40 | | 5 | Sep/21 | 9 | 100.29 | 99.46 | 98.79(-0.26) | 98.12(-0.29) | 97.96(-0.74) | 95.18 | -2.9 | | -6 | 70(17.1) | -50 | [-13] | [-51] | [-64] | -108 | -280 | DT | -2.2 | HoldShort? | | (-12) | -38 | -144 | -23 | -20 | -2.9,15 | 40 | | | | |
| 6 | Sep/18 | 15 | 100.44 | 100.29 | 99.05(-0.04) | 98.41(0.05) | 98.69(0.04) | 98.55 | -1.2 | | -1 | 53(-8.2) | -5 | [-2] | [2] | [1] | -34 | 12 | UR | -0.1 | SmallShort? | | (-4) | 2 | 3 | -3 | 4 | -0.5,29 | 40 | | 7 | Sep/18 | 14 | 100.44 | 100.29 | 99.09(-0.05) | 98.36(-0.01) | 98.65(0.09) | 98.48 | -1.3 | | -1 | 61(-0.5) | 0 | [-3] | [3] | [1] | -37 | 30 | UR | -0.2 | SmallShort | | (-2) | 5 | -0 | 2 | 5 | -0.6,28 | 40 | | 8 | Sep/18 | 13 | 100.44 | 100.29 | 99.14(-0.08) | 98.37(-0.02) | 98.56(0.09) | 98.49 | -1.3 | | -1 | 62(-1.6) | -25 | [-4] | [2] | [-5] | -38 | 58 | RG | -0.1 | Wait | | (-3) | 5 | -25 | 11 | 14 | -0.7,30 | 40 | | 9 | Sep/18 | 12 | 100.44 | 100.29 | 99.22(-0.07) | 98.39(0.03) | 98.47(0.2) | 99.08 | -0.9 | | -1 | 63(-2.1) | 0 | [-4] | [9] | [10] | -25 | 137 | UR | 0.6 | SmallShort | | (-2) | 10 | 9 | 19 | 20 | -0.1,28 | 40 | | 10 | Sep/18 | 11 | 100.44 | 100.29 | 99.29(-0.08) | 98.37(-0.11) | 98.28(0.16) | 98.86 | -1 | | -1 | 65(-1.9) | 10 | [-4] | [3] | [14] | -44 | 109 | UR | 0.6 | SmallShort | | (-3) | 8 | 22 | 14 | 20 | -0.4,16 | 40 | | | | |
| 11 | Sep/18 | 10 | 100.44 | 100.29 | 99.37(-0.12) | 98.47(-0.24) | 98.13(0.05) | 98.35 | -1.3 | | -1 | 67(-5.1) | -5 | [-6] | [-6] | [8] | -70 | 66 | RG | 0.2 | Wait | | (-5) | 3 | 13 | 5 | 20 | -1,5 | 40 | | 12 | Sep/18 | 9 | 100.44 | 100.29 | 99.49(-0.18) | 98.71(-0.25) | 98.08(-0.09) | 98.06 | -1.5 | | -1 | 72(-1.1) | -35 | [-9] | [-14] | [2] | -82 | 54 | DP | -0 | OpenShort? | | (-6) | -5 | 3 | 3 | 8 | -1.3,1 | 40 | | 13 | Sep/17 | 15 | 100.42 | 100.6 | 99.67(-0.18) | 98.95(-0.26) | 98.17(-0.15) | 98 | -1.5 | | -1 | 73(-0.3) | -45 | [-9] | [-18] | [-2] | -87 | 8 | DT | -0.1 | HoldShort? | | (-8) | -8 | -5 | 3 | -14 | -1.5,1 | 41 | | 14 | Sep/17 | 14 | 100.42 | 100.6 | 99.85(-0.22) | 99.21(-0.26) | 98.32(-0.14) | 98.13 | -1.4 | | -1 | 74(-1.5) | -50 | [-12] | [-18] | [-1] | -84 | 60 | DT | -0.2 | HoldShort | | (-8) | -7 | 1 | 2 | -20 | -1.4,1 | 41 | | 15 | Sep/17 | 13 | 100.42 | 100.6 | 100.07(-0.21) | 99.47(-0.22) | 98.45(-0.38) | 98.11 | -1.4 | | -1 | 75(0.1) | -50 | [-11] | [-29] | [-4] | -90 | -58 | DT | -0.3 | HoldShort | | (-10) | -20 | 0 | -2 | -20 | -1.6,0 | 41 | | | | |
| 16 | Sep/17 | 12 | 100.42 | 100.6 | 100.28(-0.21) | 99.69(-0.12) | 98.82(-0.52) | 98.1 | -1.4 | | -1 | 75(1.8) | -50 | [-11] | [-34] | [-14] | -95 | -123 | DT | -0.6 | OpenShort | | (-9) | -27 | -19 | -7 | -20 | -1.8,0 | 41 | | 17 | Sep/17 | 11 | 100.42 | 100.6 | 100.49(-0.2) | 99.81(-0.11) | 99.34(-0.4) | 98.53 | -1.2 | | -1 | 73(0.3) | -50 | [-10] | [-27] | [-11] | -90 | -77 | DT | -0.7 | HoldShort | | (-9) | -21 | -8 | -17 | -20 | -1.6,0 | 41 | | 18 | Sep/17 | 10 | 100.42 | 100.6 | 100.69(-0.2) | 99.92(-0.13) | 99.74(-0.36) | 98.73 | -1 | | -1 | 73(-0.2) | -50 | [-10] | [-26] | [-9] | -84 | -55 | DT | -0.8 | HoldShort | | (-8) | -19 | -3 | -20 | -20 | -1.6,6 | 41 | | 19 | Sep/17 | 9 | 100.42 | 100.6 | 100.89(-0.22) | 100.05(-0.17) | 100.1(-0.38) | 98.8 | -1 | | -1 | 73(5.1) | -50 | [-12] | [-28] | [-23] | -74 | -54 | DT | -1.1 | OpenShort? | | (-9) | -20 | -49 | -15 | -20 | -1.8,21 | 41 | | 20 | Sep/16 | 15 | 100.44 | 100.93 | 101.11(-0.11) | 100.22(-0.05) | 100.48(-0.07) | 99.95 | -0.3 | | 2 | 68(2) | -20 | [-6] | [-6] | [-11] | -40 | 4 | DT | -0.5 | OpenShort? | | (-7) | -4 | -31 | -3 | -6 | -1,35 | 53 | | | | |
| 21 | Sep/16 | 14 | 100.44 | 100.93 | 101.22(-0.02) | 100.22(0) | 100.55(0.26) | 100.68 | 0.1 | | 2 | 66(-0.4) | 40 | [-1] | [13] | [5] | -24 | 54 | UR | 0.1 | SmallShort | | (-3) | 13 | 7 | 5 | 20 | -0.5,39 | 53 | | 22 | Sep/16 | 13 | 100.44 | 100.93 | 101.24(0.01) | 100.27(-0.12) | 100.29(0.19) | 100.52 | 0 | | 2 | 67(-0.6) | 40 | [1] | [7] | [4] | -30 | -23 | UT | 0.2 | OpenLong | | (-1) | 10 | -1 | 11 | 20 | -0.7,38 | 53 | | 23 | Sep/16 | 12 | 100.44 | 100.93 | 101.23(0.01) | 100.39(-0.1) | 100.1(0.1) | 100.55 | 0.1 | | 2 | 67(0.4) | 35 | [1] | [3] | [4] | -31 | -51 | UT | 0.4 | OpenLong | | (0) | 5 | -7 | 21 | 20 | -0.6,34 | 53 | | 24 | Sep/16 | 11 | 100.44 | 100.93 | 101.23(-0) | 100.49(-0.17) | 100(0.05) | 100.71 | 0.2 | | 2 | 67(-0.3) | 45 | [0] | [-2] | [13] | -40 | -33 | RG | 0.7 | Wait | | (1) | 3 | 18 | 16 | 20 | -0.5,23 | 53 | | 25 | Sep/16 | 10 | 100.44 | 100.93 | 101.22(-0.01) | 100.66(-0.2) | 99.95(-0.04) | 100.29 | -0.1 | | 2 | 67(-0.4) | 50 | [-1] | [-8] | [15] | -64 | -90 | RG | 0.3 | Wait | | (-1) | -2 | 40 | 3 | 13 | -0.9,9 | 53 | | | | |
| 26 | Sep/16 | 9 | 100.44 | 100.93 | 101.23(-0.04) | 100.87(-0.3) | 99.99(-0.26) | 99.36 | -0.7 | | 2 | 67(2.4) | -10 | [-2] | [-22] | [-8] | -93 | -211 | DT | -0.6 | OpenShort? | | (-3) | -13 | -10 | -10 | -20 | -1.7,0 | 53 | | 27 | Sep/15 | 15 | 100.39 | 100.99 | 101.27(-0.02) | 101.17(-0.29) | 100.25(-0.43) | 99.6 | -0.5 | | 2 | 65(3.5) | -20 | [-1] | [-30] | [-12] | -87 | -269 | DT | -0.6 | OpenShort? | | (-1) | -22 | -18 | -15 | -20 | -1.6,3 | 49 | | 28 | Sep/15 | 14 | 100.39 | 100.99 | 101.27(0) | 101.46(-0.28) | 100.68(-0.3) | 100.03 | -0.2 | | 2 | 62(0.5) | -10 | [0] | [-23] | [-13] | -74 | -212 | DR | -0.6 | OpenShort | | (0) | -16 | -19 | -16 | -20 | -1.2,6 | 49 | | 29 | Sep/15 | 13 | 100.39 | 100.99 | 101.29(0.01) | 101.74(-0.26) | 100.98(-0.39) | 100.47 | 0 | | 2 | 61(-0.3) | -15 | [1] | [-27] | [-8] | -62 | -210 | DR | -0.5 | OpenShort | | (1) | -20 | -2 | -29 | -20 | -0.8,8 | 49 | | 30 | Sep/15 | 12 | 100.39 | 100.99 | 101.28(0.01) | 102(-0.17) | 101.38(-0.35) | 100.51 | 0.1 | | 2 | 61(-0.2) | -15 | [1] | [-23] | [-11] | -42 | -199 | DR | -0.8 | OpenShort | | (0) | -18 | -6 | -22 | -20 | -0.7,26 | 49 | | | | |
| 31 | Sep/15 | 11 | 100.39 | 100.99 | 101.27(0.02) | 102.17(-0.03) | 101.74(-0.34) | 100.66 | 0.2 | | 2 | 62(0.3) | -25 | [1] | [-18] | [-27] | -25 | -188 | DR | -1 | OpenShort | | (1) | -18 | -44 | -27 | -20 | -0.6,40 | 49 | | 32 | Sep/15 | 10 | 100.39 | 100.99 | 101.25(0.04) | 102.2(0.12) | 102.09(-0.16) | 101.73 | 0.8 | | 2 | 61(0.1) | -5 | [2] | [-5] | [-4] | 24 | -50 | DR | -0.4 | OpenShort | | (3) | -8 | 8 | -11 | -20 | 0.5,61 | 49 | | 33 | Sep/15 | 9 | 100.39 | 100.99 | 101.21(-0.01) | 102.08(0.13) | 102.25(-0.24) | 101.55 | 0.7 | | 2 | 61(-0.5) | -50 | [-1] | [-10] | [-20] | 25 | -32 | DT | -0.7 | OpenShort? | | (1) | -12 | -37 | -14 | -20 | 0.3,67 | 49 | | 34 | Sep/14 | 15 | 100.42 | 101.11 | 101.22(0.03) | 101.94(0.16) | 102.5(-0.13) | 102.44 | 1.2 | | 3 | 62(1.6) | -5 | [2] | [-2] | [1] | 57 | 44 | RG | -0.1 | Wait? | | (2) | -7 | 5 | -7 | 0 | 1.2,77 | 56 | | 35 | Sep/14 | 14 | 100.42 | 101.11 | 101.19(0.04) | 101.78(0.18) | 102.63(0.03) | 102.32 | 1.1 | | 3 | 60(1.7) | 0 | [2] | [7] | [-4] | 56 | 70 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | -14 | 1 | 1.1,78 | 56 | | | | |
| 36 | Sep/14 | 13 | 100.42 | 101.11 | 101.15(0.05) | 101.6(0.22) | 102.6(0.28) | 102.41 | 1.2 | | 3 | 58(2.4) | 15 | [3] | [21] | [-3] | 66 | 146 | CR | -0.2 | HoldShort | | (2) | 15 | -5 | -12 | 12 | 1.3,83 | 56 | | 37 | Sep/14 | 12 | 100.42 | 101.11 | 101.1(0.06) | 101.38(0.26) | 102.32(0.41) | 102.54 | 1.3 | | 3 | 56(3.4) | 30 | [3] | [29] | [-1] | 79 | 195 | CR | 0.2 | OpenShort | | (2) | 22 | -10 | 5 | 19 | 1.5,91 | 56 | | 38 | Sep/14 | 11 | 100.42 | 101.11 | 101.04(0.09) | 101.11(0.27) | 101.9(0.5) | 102.79 | 1.4 | | 3 | 53(5.5) | 50 | [5] | [34] | [7] | 97 | 215 | UT | 1 | OpenLong | | (3) | 26 | -13 | 35 | 20 | 2,97 | 56 | | 39 | Sep/14 | 10 | 100.42 | 101.11 | 100.94(0.11) | 100.84(0.29) | 101.39(0.45) | 103.1 | 1.6 | | 3 | 47(9.7) | 50 | [6] | [33] | [28] | 102 | 212 | UT | 2.2 | HoldLong | | (5) | 24 | 38 | 44 | 20 | 2.7,84 | 56 | | 40 | Sep/14 | 9 | 100.42 | 101.11 | 100.83(0.09) | 100.55(0.19) | 100.93(0.33) | 102.17 | 1 | | 3 | 37(4) | 50 | [5] | [23] | [28] | 63 | 121 | UT | 2 | OpenLong? | | (3) | 17 | 50 | 35 | 20 | 2.1,60 | 56 | | | | |
| 41 | Sep/11 | 15 | 100.39 | 101.11 | 100.74(0.03) | 100.36(0.05) | 100.6(0.16) | 100.98 | 0.4 | | 2 | 33(-0.4) | 40 | [2] | [10] | [10] | -9 | 32 | UT | 0.7 | OpenLong? | | (1) | 8 | 21 | 3 | 20 | 0.4,31 | 61 | | 42 | Sep/11 | 14 | 100.39 | 101.11 | 100.71(0.02) | 100.31(-0.04) | 100.44(0.11) | 100.48 | 0.1 | | 2 | 34(-0.2) | 30 | [1] | [4] | [6] | -31 | -10 | UT | 0.1 | OpenLong | | (0) | 6 | 11 | 4 | 18 | -0.4,29 | 61 | | 43 | Sep/11 | 13 | 100.39 | 101.11 | 100.69(-0.01) | 100.35(-0.14) | 100.33(0.04) | 100.23 | -0.1 | | 2 | 34(0.6) | 10 | [-1] | [-2] | [-5] | -41 | -26 | RG | -0.2 | Wait | | (0) | 2 | -24 | 9 | 20 | -0.8,29 | 61 | | 44 | Sep/11 | 12 | 100.39 | 101.11 | 100.69(0) | 100.49(-0.11) | 100.29(0.13) | 100.81 | 0.3 | | 2 | 33(-0.4) | 30 | [0] | [3] | [11] | -17 | 50 | UR | 0.9 | SmallShort | | (1) | 7 | 12 | 22 | 20 | 0.2,28 | 61 | | 45 | Sep/11 | 11 | 100.39 | 101.11 | 100.7(0.02) | 100.6(-0.1) | 100.16(0.04) | 100.52 | 0.1 | | 2 | 34(-1.4) | 30 | [1] | [-1] | [8] | -44 | -32 | RG | 0.6 | Wait | | (-1) | 2 | 15 | 11 | 12 | -0.3,14 | 61 | | | | |
| 46 | Sep/11 | 10 | 100.39 | 101.11 | 100.68(0.01) | 100.7(-0.12) | 100.12(-0.05) | 100.16 | -0.1 | | 2 | 35(0.3) | 25 | [1] | [-6] | [2] | -69 | -78 | RG | 0.1 | Wait | | (0) | -3 | 10 | -3 | -13 | -0.9,4 | 61 | | 47 | Sep/11 | 9 | 100.39 | 101.11 | 100.67(-0.02) | 100.82(-0.14) | 100.17(-0.2) | 99.92 | -0.3 | | 2 | 35(1.3) | -10 | [-1] | [-15] | [-6] | -83 | -108 | DT | -0.4 | OpenShort? | | (0) | -10 | -5 | -13 | -20 | -1.3,0 | 61 | | 48 | Sep/10 | 15 | 100.44 | 101.23 | 100.69(-0.05) | 100.96(-0.09) | 100.37(-0.32) | 100.03 | -0.2 | | 1 | 34(-16.2) | -30 | [-3] | [-20] | [-11] | -78 | -108 | DT | -0.6 | HoldShort? | | (-1) | -17 | -7 | -26 | -20 | -1.2,2 | 58 | | 49 | Sep/10 | 14 | 100.44 | 101.23 | 100.74(-0.18) | 101.05(-0.06) | 100.69(-0.35) | 100.19 | -0.1 | | 1 | 50(-7.5) | -50 | [-8] | [-20] | [-9] | -59 | 50 | DT | -0.6 | OpenShort | | (-2) | -16 | -6 | -20 | -20 | -0.6,6 | 58 | | 50 | Sep/10 | 13 | 100.44 | 101.23 | 100.92(-0.15) | 101.11(-0.01) | 101.04(-0.23) | 100.33 | -0.1 | | 1 | 57(-3.7) | -40 | [-7] | [-13] | [-7] | -43 | 40 | DT | -0.7 | OpenShort | | (-8) | -11 | -3 | -14 | -20 | -0.6,22 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|