|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 15, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $97.3200 One month high (close): $103.5200
JPM Daily Change: -3.11% Daily StdDev 1.94% JPM EMA_5_Trend: -0.13% 10Minute StdDev: $1.0937
Latest Price : $99.28(-3.11%) | Thu. Sep 17, 2020($1.1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.6) Wed. Sep 9, 2020($0.5) Tue. Sep 8, 2020($1.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 100.39 | 100.99 | 101.25(0.04) | 102.2(0.12) | 102.09(-0.16) | 101.73 | 0.8 | | 2 | 61(0.1) | -5 | [2] | [-5] | [-4] | 24 | -53 | DR | -0.4 | OpenShort | | (3) | -8 | 7 | -11 | -20 | 0.5,61 | 49 | Sample size 43 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 102.2(hourly_sma_10 0.46%)
Down Forces: 100.39(daily_ema_20 -1.32%) 100.99(daily_ema_10 -0.73%)
Support Levels: 101.25(weak_hourly_sma_20 -0.47%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 100.39 | 100.99 | 101.21(-0.01) | 102.08(0.13) | 102.25(-0.24) | 101.55 | 0.7 | | 2 | 61(-0.5) | -50 | [-1] | [-10] | [-19] | 25 | -34 | DT | -0.7 | OpenShort? | | (1) | -12 | -35 | -14 | -20 | 0.3,67 | 49 | | 3 | Sep/14 | 15 | 100.42 | 101.11 | 101.22(0.03) | 101.94(0.16) | 102.5(-0.13) | 102.44 | 1.2 | | 3 | 62(1.6) | -5 | [2] | [-2] | [0] | 57 | 41 | RG | -0.1 | Wait? | | (2) | -7 | 5 | -7 | 0 | 1.2,77 | 56 | | 4 | Sep/14 | 14 | 100.42 | 101.11 | 101.19(0.04) | 101.78(0.18) | 102.63(0.03) | 102.32 | 1.1 | | 3 | 60(1.7) | 0 | [2] | [7] | [-3] | 56 | 68 | CR | -0.3 | HoldShort | | (1) | 2 | -4 | -14 | 1 | 1.1,78 | 56 | | 5 | Sep/14 | 13 | 100.42 | 101.11 | 101.15(0.05) | 101.6(0.22) | 102.6(0.28) | 102.41 | 1.2 | | 3 | 58(2.4) | 15 | [3] | [21] | [-3] | 66 | 147 | CR | -0.2 | HoldShort | | (2) | 15 | -5 | -12 | 12 | 1.3,83 | 56 | | | | |
| 6 | Sep/14 | 12 | 100.42 | 101.11 | 101.1(0.06) | 101.38(0.26) | 102.32(0.41) | 102.54 | 1.3 | | 3 | 56(3.4) | 30 | [3] | [29] | [-1] | 79 | 197 | CR | 0.2 | OpenShort | | (2) | 22 | -10 | 5 | 19 | 1.5,91 | 56 | | 7 | Sep/14 | 11 | 100.42 | 101.11 | 101.04(0.09) | 101.11(0.27) | 101.9(0.5) | 102.79 | 1.4 | | 3 | 53(5.5) | 50 | [5] | [34] | [7] | 97 | 217 | UT | 1 | OpenLong | | (3) | 26 | -12 | 35 | 20 | 2,97 | 56 | | 8 | Sep/14 | 10 | 100.42 | 101.11 | 100.94(0.11) | 100.84(0.29) | 101.39(0.45) | 103.1 | 1.6 | | 3 | 47(9.7) | 50 | [6] | [33] | [27] | 102 | 213 | UT | 2.2 | HoldLong | | (5) | 24 | 37 | 44 | 20 | 2.7,84 | 56 | | 9 | Sep/14 | 9 | 100.42 | 101.11 | 100.83(0.09) | 100.55(0.19) | 100.93(0.33) | 102.17 | 1 | | 3 | 37(4) | 50 | [5] | [23] | [28] | 63 | 120 | UT | 2 | OpenLong? | | (3) | 17 | 48 | 35 | 20 | 2.1,60 | 56 | | 10 | Sep/11 | 15 | 100.39 | 101.11 | 100.74(0.03) | 100.36(0.05) | 100.6(0.16) | 100.98 | 0.4 | | 2 | 33(-0.4) | 40 | [2] | [10] | [10] | -9 | 32 | UT | 0.7 | OpenLong? | | (1) | 8 | 20 | 3 | 20 | 0.4,31 | 61 | | | | |
| 11 | Sep/11 | 14 | 100.39 | 101.11 | 100.71(0.02) | 100.31(-0.04) | 100.44(0.11) | 100.48 | 0.1 | | 2 | 34(-0.2) | 30 | [1] | [4] | [6] | -31 | -10 | UT | 0.1 | OpenLong | | (0) | 6 | 10 | 4 | 18 | -0.4,29 | 61 | | 12 | Sep/11 | 13 | 100.39 | 101.11 | 100.69(-0.01) | 100.35(-0.14) | 100.33(0.04) | 100.23 | -0.1 | | 2 | 34(0.6) | 10 | [-1] | [-2] | [-4] | -41 | -25 | RG | -0.2 | Wait | | (0) | 2 | -24 | 9 | 20 | -0.8,29 | 61 | | 13 | Sep/11 | 12 | 100.39 | 101.11 | 100.69(0) | 100.49(-0.11) | 100.29(0.13) | 100.81 | 0.3 | | 2 | 33(-0.4) | 30 | [0] | [3] | [11] | -17 | 52 | UR | 0.9 | SmallShort | | (1) | 7 | 12 | 22 | 20 | 0.2,28 | 61 | | 14 | Sep/11 | 11 | 100.39 | 101.11 | 100.7(0.02) | 100.6(-0.1) | 100.16(0.04) | 100.52 | 0.1 | | 2 | 34(-1.4) | 30 | [1] | [-1] | [8] | -44 | -32 | RG | 0.6 | Wait | | (-1) | 2 | 15 | 11 | 12 | -0.3,14 | 61 | | 15 | Sep/11 | 10 | 100.39 | 101.11 | 100.68(0.01) | 100.7(-0.12) | 100.12(-0.05) | 100.16 | -0.1 | | 2 | 35(0.3) | 25 | [1] | [-6] | [2] | -69 | -79 | RG | 0.1 | Wait | | (0) | -3 | 10 | -3 | -13 | -0.9,4 | 61 | | | | |
| 16 | Sep/11 | 9 | 100.39 | 101.11 | 100.67(-0.02) | 100.82(-0.14) | 100.17(-0.2) | 99.92 | -0.3 | | 2 | 35(1.3) | -10 | [-1] | [-15] | [-6] | -83 | -109 | DT | -0.4 | OpenShort? | | (0) | -10 | -4 | -13 | -20 | -1.3,0 | 61 | | 17 | Sep/10 | 15 | 100.44 | 101.23 | 100.69(-0.05) | 100.96(-0.09) | 100.37(-0.32) | 100.03 | -0.2 | | 1 | 34(-16.2) | -30 | [-3] | [-20] | [-9] | -78 | -109 | DT | -0.6 | HoldShort? | | (-1) | -17 | -7 | -20 | -20 | -1.2,2 | 58 | | 18 | Sep/10 | 14 | 100.44 | 101.23 | 100.74(-0.18) | 101.05(-0.06) | 100.69(-0.35) | 100.19 | -0.1 | | 1 | 50(-7.5) | -50 | [-8] | [-20] | [-10] | -59 | 53 | DT | -0.6 | OpenShort | | (-2) | -16 | -6 | -25 | -20 | -0.6,6 | 58 | | 19 | Sep/10 | 13 | 100.44 | 101.23 | 100.92(-0.15) | 101.11(-0.01) | 101.04(-0.23) | 100.33 | -0.1 | | 1 | 57(-3.7) | -45 | [-7] | [-13] | [-9] | -43 | 43 | DT | -0.7 | OpenShort | | (-7) | -11 | -3 | -25 | -20 | -0.6,22 | 58 | | 20 | Sep/10 | 12 | 100.44 | 101.23 | 101.07(-0.12) | 101.12(0.01) | 101.27(-0.2) | 100.41 | -0 | | 1 | 61(-1.2) | -40 | [-6] | [-10] | [-13] | -17 | 9 | DT | -0.8 | OpenShort | | (-6) | -9 | -20 | -14 | -20 | -0.6,48 | 58 | | | | |
| 21 | Sep/10 | 11 | 100.44 | 101.23 | 101.19(-0.08) | 101.11(0.07) | 101.47(-0.08) | 100.89 | 0.3 | | 1 | 62(-0.2) | -25 | [-4] | [-3] | [-12] | 17 | 39 | DT | -0.5 | OpenShort | | (-5) | -4 | -30 | 2 | -20 | -0.3,74 | 58 | | 22 | Sep/10 | 10 | 100.44 | 101.23 | 101.27(-0.01) | 101.04(0.13) | 101.55(0.14) | 101.63 | 0.7 | | 1 | 62(-4.4) | -5 | [-1] | [9] | [-0] | 33 | 92 | RG | 0.1 | Wait | | (-2) | 6 | -13 | 17 | 12 | 0.3,75 | 58 | | 23 | Sep/10 | 9 | 100.44 | 101.23 | 101.28(-0.06) | 100.91(0.12) | 101.41(0.23) | 101.95 | 0.9 | | 1 | 67(-7.6) | 10 | [-3] | [12] | [13] | 24 | 200 | UR | 0.5 | SmallShort? | | (0) | 11 | 19 | 17 | 20 | 0.6,59 | 58 | | 24 | Sep/9 | 15 | 100.59 | 101.19 | 101.34(-0.13) | 100.79(0.12) | 101.18(0.2) | 101.47 | 0.5 | | 1 | 74(3.2) | -10 | [-6] | [10] | [5] | 11 | 212 | UR | 0.2 | SmallShort? | | (-4) | 9 | 2 | 17 | 17 | 0.1,58 | 57 | | 25 | Sep/9 | 14 | 100.59 | 101.19 | 101.47(0.01) | 100.67(0.15) | 100.98(0.24) | 101.43 | 0.5 | | 1 | 71(0) | 25 | [0] | [14] | [5] | -17 | 57 | UT | 0.4 | OpenLong | | (-6) | 11 | 5 | 11 | 20 | -0,33 | 57 | | | | |
| 26 | Sep/9 | 13 | 100.59 | 101.19 | 101.46(-0.02) | 100.52(0.1) | 100.74(0.22) | 101.3 | 0.4 | | 1 | 71(-0.2) | 25 | [-1] | [12] | [10] | -26 | 64 | UR | 0.4 | SmallShort | | (0) | 10 | 16 | 12 | 20 | -0.1,27 | 57 | | 27 | Sep/9 | 12 | 100.59 | 101.19 | 101.48(-0.05) | 100.52(-0) | 100.52(0.11) | 100.91 | 0.2 | | 1 | 71(-0.1) | 15 | [-2] | [4] | [6] | -39 | 24 | UR | 0.3 | SmallShort | | (-2) | 5 | 5 | 10 | 20 | -0.4,21 | 57 | | 28 | Sep/9 | 11 | 100.59 | 101.19 | 101.53(-0.08) | 100.42(-0.31) | 100.41(0.01) | 100.78 | 0.1 | | 1 | 71(0.4) | 10 | [-4] | [-8] | [12] | -50 | 21 | RG | 0.3 | Wait | | (-2) | 0 | 12 | 6 | 20 | -0.6,15 | 57 | | 29 | Sep/9 | 10 | 100.59 | 101.19 | 101.61(-0.08) | 100.73(-0.28) | 100.4(0.04) | 100.49 | -0.1 | | 1 | 71(-1.9) | 15 | [-4] | [-5] | [7] | -63 | -9 | RG | 0.1 | Wait | | (-4) | 2 | 11 | 2 | 20 | -0.9,10 | 57 | | 30 | Sep/9 | 9 | 100.59 | 101.19 | 101.69(-0.16) | 101.01(-0.27) | 100.36(0.07) | 100.22 | -0.2 | | 1 | 73(-3.3) | -10 | [-7] | [-5] | [0] | -70 | 54 | DT | -0.1 | OpenShort? | | (-4) | 3 | 0 | -1 | 1 | -1.1,8 | 57 | | | | |
| 31 | Sep/8 | 15 | 100.71 | 101.17 | 101.85(-0.21) | 101.28(-0.22) | 100.29(-0.03) | 100.21 | -0.3 | | 1 | 76(7.8) | -35 | [-9] | [-9] | [-3] | -68 | 64 | DT | -0.1 | OpenShort? | | (-7) | -1 | -5 | 5 | -20 | -1.2,12 | 56 | | 32 | Sep/8 | 14 | 100.71 | 101.17 | 102.06(-0.06) | 101.51(-0.14) | 100.32(-0.12) | 100.34 | -0.2 | | 1 | 68(1.4) | -10 | [-3] | [-9] | [-9] | -70 | -136 | DT | 0 | OpenShort | | (-9) | -5 | -16 | 8 | -20 | -1.3,13 | 56 | | 33 | Sep/8 | 13 | 100.71 | 101.17 | 102.06(-0) | 101.65(-0.25) | 100.44(-0.61) | 100.74 | 0 | | 1 | 67(0.7) | 10 | [0] | [-33] | [5] | -68 | -307 | RG | 0.2 | Wait | | (-2) | -27 | 19 | -1 | -8 | -1.1,10 | 56 | | 34 | Sep/8 | 12 | 100.71 | 101.17 | 102.12(-0.04) | 101.9(-0.37) | 101.06(-0.6) | 100.28 | -0.2 | | 1 | 66(2.5) | -10 | [-2] | [-35] | [-0] | -82 | -298 | DT | -0.6 | OpenShort | | (-1) | -27 | 15 | -17 | -20 | -1.4,3 | 56 | | 35 | Sep/8 | 11 | 100.71 | 101.17 | 102.16(-0.06) | 102.28(-0.12) | 101.67(-0.58) | 99.91 | -0.4 | | 1 | 64(4.7) | -35 | [-3] | [-29] | [-25] | -95 | -311 | DT | -1.4 | OpenShort | | (-2) | -26 | -17 | -50 | -20 | -1.8,0 | 56 | | | | |
| 36 | Sep/8 | 10 | 100.71 | 101.17 | 102.23(-0.05) | 102.41(-0.13) | 102.27(-0.41) | 100.33 | -0.2 | | 1 | 59(2.9) | -30 | [-2] | [-22] | [-23] | -65 | -246 | DT | -1.7 | OpenShort | | (-2) | -18 | -24 | -33 | -20 | -1.7,28 | 56 | | 37 | Sep/8 | 9 | 100.71 | 101.17 | 102.28(-0.02) | 102.54(-0.1) | 102.69(-0.17) | 100.92 | 0.1 | | 1 | 56(-3.3) | -25 | [-1] | [-10] | [-48] | -31 | -154 | DT | -1.6 | OpenShort? | | (-1) | -8 | -115 | -15 | -20 | -1.3,52 | 56 | | 38 | Sep/4 | 15 | 100.76 | 101.2 | 102.3(0.19) | 102.64(0.15) | 102.87(0.12) | 103.86 | 1.6 | | 4 | 60(-3.6) | 50 | [8] | [13] | [14] | 56 | -25 | UT | 0.9 | OpenLong? | | (6) | 5 | 22 | 15 | 20 | 1.4,71 | 60 | | 39 | Sep/4 | 14 | 100.76 | 101.2 | 102.11(0.18) | 102.48(0.11) | 102.74(-0.15) | 103.31 | 1.3 | | 4 | 63(-3.1) | 50 | [8] | [-0] | [9] | 33 | -116 | UT | 0.5 | OpenLong | | (7) | -7 | 16 | 6 | 20 | 1,58 | 60 | | 40 | Sep/4 | 13 | 100.76 | 101.2 | 101.93(0.16) | 102.36(-0.06) | 102.89(0.34) | 102.91 | 1.1 | | 4 | 66(-3.4) | 50 | [7] | [17] | [8] | 14 | 19 | UT | 0 | OpenLong | | (7) | 15 | 17 | -10 | 20 | 0.8,44 | 60 | | | | |
| 41 | Sep/4 | 12 | 100.76 | 101.2 | 101.77(0.15) | 102.42(-0.19) | 102.55(0.16) | 102.47 | 0.9 | | 4 | 70(-2.4) | 50 | [7] | [7] | [9] | 10 | -50 | UT | -0.1 | OpenLong | | (6) | 7 | 27 | -15 | 20 | 0.5,47 | 60 | | 42 | Sep/4 | 11 | 100.76 | 101.2 | 101.62(0.1) | 102.61(0.02) | 102.39(-0.03) | 101.79 | 0.5 | | 4 | 72(-1.2) | 10 | [4] | [2] | [-22] | 16 | -96 | CR | -0.4 | HoldShort | | (5) | -1 | -57 | 9 | -20 | 0.1,63 | 60 | | 43 | Sep/4 | 10 | 100.76 | 101.2 | 101.52(0.14) | 102.58(0.23) | 102.42(0.19) | 103.23 | 1.3 | | 4 | 73(2.3) | 30 | [6] | [17] | [-9] | 44 | 72 | CR | 0.6 | HoldShort | | (7) | 8 | -33 | 12 | -4 | 1.2,64 | 60 | | 44 | Sep/4 | 9 | 100.76 | 101.2 | 101.38(0.18) | 102.34(0.29) | 102.22(0.38) | 104.06 | 1.7 | | 4 | 71(5.5) | 50 | [8] | [27] | [45] | 55 | 167 | UT | 1.4 | OpenLong? | | (8) | 17 | 116 | 11 | 20 | 2,55 | 60 | | 45 | Sep/3 | 15 | 100.54 | 100.59 | 101.2(0.08) | 102.04(-0.01) | 101.84(-0.45) | 101.18 | 0.3 | | 3 | 65(0.4) | -5 | [4] | [-18] | [-14] | -10 | -207 | DR | -0.5 | OpenShort? | | (1) | -20 | -20 | -16 | -20 | -0,40 | 46 | | | | |
| 46 | Sep/3 | 14 | 100.54 | 100.59 | 101.12(0.06) | 102.05(0.02) | 102.3(-0.52) | 101.68 | 0.6 | | 3 | 65(0.1) | -15 | [3] | [-20] | [-9] | 9 | -144 | DR | -0.5 | OpenShort | | (5) | -23 | -11 | -15 | -20 | 0.4,49 | 46 | | 47 | Sep/3 | 13 | 100.54 | 100.59 | 101.06(0.08) | 102.03(0.07) | 102.84(0.09) | 101.96 | 0.7 | | 3 | 65(0.9) | 15 | [4] | [8] | [-9] | 21 | 29 | CR | -0.7 | HoldShort | | (3) | 4 | -11 | -27 | -15 | 0.7,53 | 46 | | 48 | Sep/3 | 12 | 100.54 | 100.59 | 100.98(0.07) | 101.96(0.22) | 102.75(0.28) | 102.24 | 0.9 | | 3 | 64(1.6) | 25 | [3] | [19] | [2] | 39 | 120 | UT | -0.4 | OpenLong | | (4) | 12 | 5 | 13 | -20 | 1,64 | 46 | | 49 | Sep/3 | 11 | 100.54 | 100.59 | 100.91(0.05) | 101.74(0.24) | 102.46(0.21) | 102.12 | 0.8 | | 3 | 62(1.6) | -15 | [2] | [16] | [-17] | 54 | 123 | CR | -0.3 | HoldShort | | (2) | 9 | -54 | 18 | -19 | 1,79 | 46 | | 50 | Sep/3 | 10 | 100.54 | 100.59 | 100.86(0.13) | 101.5(0.38) | 102.25(0.45) | 103.51 | 1.5 | | 3 | 61(8.1) | 40 | [6] | [31] | [-1] | 102 | 240 | TP | 1.1 | OpenShort | | (5) | 20 | -33 | 34 | 20 | 2.3,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|