|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $91.2800 One month high (close): $102.0600
JPM Daily Change: 0.28% Daily StdDev 3.13% JPM EMA_5_Trend: 1.8% 10Minute StdDev: $0.9103
Latest Price : $100.01(0.28%) | Mon. Jul 20, 2020($0.6) Fri. Jul 17, 2020($0.7) Thu. Jul 16, 2020($0.6) Wed. Jul 15, 2020($0.7) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.6
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 13 | 95.68 | 95.8 | 99.05(0.08) | 99.69(0.08) | 100.05(0.08) | 100.06 | 1.6 | | 2 | 33(0.7) | 15 | [3] | [6] | [-2] | 64 | 25 | CR | 0 | HoldShort | | (3) | 3 | -7 | -3 | 8 | 1.1,86 | 52 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.69(hourly_sma_10 -0.37%) 99.05(hourly_sma_20 -1.01%) 95.8(daily_ema_10 -4.26%) 95.68(daily_ema_20 -4.38%)
Resistance Levels:
|
| | | 2 | Jul/16 | 12 | 95.68 | 95.8 | 98.97(0.1) | 99.61(0.04) | 99.97(0.18) | 100.34 | 1.7 | | 2 | 32(0) | 25 | [3] | [9] | [2] | 85 | 72 | UT | 0.4 | HoldLong | | (3) | 6 | -13 | 15 | 20 | 1.6,95 | 52 | | 3 | Jul/16 | 11 | 95.68 | 95.8 | 98.87(0.18) | 99.57(0.26) | 99.79(0.28) | 100.84 | 1.9 | | 2 | 32(2.4) | 50 | [6] | [16] | [12] | 94 | 64 | UT | 1.2 | OpenLong | | (3) | 9 | 23 | 9 | 20 | 2.3,86 | 52 | | 4 | Jul/16 | 10 | 95.68 | 95.8 | 98.7(0.14) | 99.31(0.2) | 99.52(0.19) | 99.99 | 1.6 | | 2 | 30(0) | 50 | [5] | [12] | [11] | 73 | 17 | UT | 0.6 | OpenLong | | (4) | 6 | 27 | 6 | 9 | 1.6,83 | 52 | | 5 | Jul/16 | 9 | 95.68 | 95.8 | 98.56(0.1) | 99.11(0.13) | 99.33(-0.01) | 99 | 1.2 | | 2 | 30(-1.8) | 15 | [3] | [4] | [-10] | 39 | -84 | CR | -0.4 | HoldShort? | | (3) | -0 | -18 | -5 | -20 | 0.5,76 | 52 | | | | |
| 6 | Jul/15 | 15 | 95.61 | 95.1 | 98.46(0.13) | 98.98(0.18) | 99.34(0.08) | 99.69 | 1.5 | | -0 | 32(-3) | 20 | [4] | [8] | [5] | 67 | -16 | UT | 0.4 | OpenLong? | | (3) | 3 | 7 | 8 | 13 | 1.4,82 | 58 | | 7 | Jul/15 | 14 | 95.61 | 95.1 | 98.33(0.16) | 98.8(0.16) | 99.26(-0.09) | 99.44 | 1.4 | | -0 | 35(-2) | 15 | [5] | [2] | [1] | 55 | -105 | UT | 0.2 | OpenLong | | (3) | -3 | -1 | 1 | 10 | 1.2,75 | 58 | | 8 | Jul/15 | 13 | 95.61 | 95.1 | 98.17(0.17) | 98.64(0.06) | 99.35(0.24) | 99.46 | 1.5 | | -0 | 37(-5.2) | 35 | [5] | [11] | [6] | 54 | -2 | UT | 0.1 | OpenLong | | (5) | 8 | 10 | -4 | 20 | 1.3,71 | 58 | | 9 | Jul/15 | 12 | 95.61 | 95.1 | 98.01(0.21) | 98.58(0.08) | 99.11(0.22) | 99.08 | 1.3 | | -0 | 42(-7.6) | 35 | [7] | [11] | [1] | 44 | -75 | UT | -0 | OpenLong | | (4) | 7 | 2 | -9 | 20 | 1,69 | 58 | | 10 | Jul/15 | 11 | 95.61 | 95.1 | 97.81(0.24) | 98.5(0.1) | 98.89(0.27) | 99 | 1.3 | | -0 | 50(-6) | 35 | [8] | [13] | [-1] | 53 | -87 | CR | 0.1 | HoldShort | | (6) | 9 | -8 | 5 | 14 | 0.9,80 | 58 | | | | |
| 11 | Jul/15 | 10 | 95.61 | 95.1 | 97.57(0.26) | 98.4(0.07) | 98.63(0.29) | 99.29 | 1.4 | | -0 | 56(-6) | 30 | [8] | [13] | [-0] | 65 | -43 | UT | 0.4 | OpenLong | | (7) | 9 | -17 | 10 | 20 | 1.2,85 | 58 | | 12 | Jul/15 | 9 | 95.61 | 95.1 | 97.31(0.33) | 98.33(0.17) | 98.34(0.41) | 99.93 | 1.6 | | -0 | 62(-1.8) | 50 | [10] | [19] | [24] | 72 | -2 | UT | 1 | OpenLong? | | (8) | 13 | 45 | 12 | 20 | 1.6,82 | 58 | | 13 | Jul/14 | 15 | 95.67 | 94.48 | 96.99(0.24) | 98.17(0.09) | 97.94(-0.11) | 98.26 | 0.9 | | -2 | 63(-6.7) | 20 | [8] | [1] | [0] | 38 | -190 | UT | 0.2 | OpenLong? | | (7) | -4 | 7 | -5 | -14 | 0.8,68 | 49 | | 14 | Jul/14 | 14 | 95.67 | 94.48 | 96.75(0.34) | 98.08(0.08) | 98.05(-0.05) | 97.99 | 0.8 | | -2 | 70(-7.7) | 30 | [11] | [3] | [-0] | 36 | -281 | UT | -0 | OpenLong | | (6) | -2 | 8 | -8 | -19 | 0.6,71 | 49 | | 15 | Jul/14 | 13 | 95.67 | 94.48 | 96.42(0.31) | 98(0.06) | 98.1(-0.08) | 97.68 | 0.7 | | -2 | 78(-6.6) | 20 | [10] | [2] | [-7] | 36 | -254 | CR | -0.2 | HoldShort | | (9) | -3 | -5 | -14 | -20 | 0.6,71 | 49 | | | | |
| 16 | Jul/14 | 12 | 95.67 | 94.48 | 96.12(0.34) | 97.95(0.09) | 98.18(-0.13) | 97.86 | 0.8 | | -2 | 84(-4.5) | 15 | [11] | [1] | [-4] | 53 | -254 | CR | -0.1 | HoldShort | | (9) | -4 | -1 | -8 | -20 | 0.7,85 | 49 | | 17 | Jul/14 | 11 | 95.67 | 94.48 | 95.8(0.34) | 97.86(0.17) | 98.31(-0.09) | 97.9 | 0.8 | | -2 | 89(-4.1) | -0 | [11] | [3] | [-12] | 61 | -202 | CR | -0.2 | HoldShort | | (10) | -3 | -25 | -6 | -20 | 0.8,91 | 49 | | 18 | Jul/14 | 10 | 95.67 | 94.48 | 95.48(0.41) | 97.69(0.27) | 98.39(0.29) | 98.84 | 1.1 | | -2 | 93(1.9) | 45 | [13] | [17] | [7] | 79 | -46 | UT | 0.2 | OpenLong | | (11) | 9 | 16 | -4 | 20 | 1.3,96 | 49 | | 19 | Jul/14 | 9 | 95.67 | 94.48 | 95.09(0.32) | 97.43(0.32) | 98.11(0.21) | 98.23 | 0.9 | | -2 | 91(2.3) | 30 | [10] | [15] | [-0] | 76 | 17 | UT | 0 | OpenLong? | | (11) | 7 | 4 | -6 | -7 | 1.2,96 | 49 | | 20 | Jul/13 | 15 | 95.77 | 93.93 | 94.79(0.28) | 97.12(0.39) | 97.9(0.2) | 98.09 | 0.8 | | -4 | 89(8.9) | 10 | [9] | [15] | [-5] | 80 | 78 | CR | 0.1 | OpenShort? | | (9) | 6 | -11 | -3 | -12 | 1.3,97 | 51 | | | | |
| 21 | Jul/13 | 14 | 95.77 | 93.93 | 94.53(0.3) | 96.74(0.46) | 97.71(0.3) | 98.5 | 0.9 | | -4 | 80(4.4) | 30 | [9] | [20] | [4] | 90 | 160 | UT | 0.3 | OpenLong | | (9) | 9 | 5 | -1 | 20 | 1.6,100 | 51 | | 22 | Jul/13 | 13 | 95.77 | 93.93 | 94.25(0.32) | 96.3(0.5) | 97.41(0.43) | 98.31 | 0.8 | | -4 | 76(5) | 45 | [10] | [24] | [11] | 95 | 185 | UT | 0.4 | OpenLong | | (8) | 13 | 25 | -1 | 20 | 1.8,100 | 51 | | 23 | Jul/13 | 12 | 95.77 | 93.93 | 93.95(0.29) | 95.82(0.41) | 96.99(0.24) | 97.4 | 0.5 | | -4 | 71(3.9) | 25 | [9] | [17] | [3] | 90 | 102 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -6 | 20 | 1.6,100 | 51 | | 24 | Jul/13 | 11 | 95.77 | 93.93 | 93.68(0.28) | 95.43(0.62) | 96.76(0.44) | 97.21 | 0.5 | | -4 | 67(4.6) | 25 | [9] | [26] | [0] | 93 | 184 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -4 | 3 | 1.7,100 | 51 | | 25 | Jul/13 | 10 | 95.77 | 93.93 | 93.42(0.27) | 94.84(0.58) | 96.33(0.59) | 97.11 | 0.4 | | -4 | 62(6.3) | 35 | [8] | [30] | [3] | 98 | 247 | UT | 0.4 | OpenLong | | (7) | 18 | 2 | -7 | 20 | 1.9,100 | 51 | | | | |
| 26 | Jul/13 | 9 | 95.77 | 93.93 | 93.17(0.24) | 94.29(0.6) | 95.77(0.61) | 97.03 | 0.4 | | -4 | 56(7.7) | 45 | [7] | [31] | [13] | 108 | 308 | UT | 0.7 | HoldLong? | | (8) | 19 | 22 | -2 | 20 | 2.3,100 | 51 | | 27 | Jul/10 | 15 | 95.86 | 93.39 | 92.94(0.18) | 93.73(0.51) | 95.19(0.58) | 96.22 | 0.1 | | -6 | 48(7.5) | 10 | [6] | [27] | [7] | 105 | 308 | RG | 0.7 | Wait? | | (5) | 18 | 0 | 0 | 20 | 2.2,100 | 47 | | 28 | Jul/10 | 14 | 95.86 | 93.39 | 92.77(0.22) | 93.26(0.55) | 94.64(0.58) | 96.21 | 0.1 | | -6 | 41(8.2) | 30 | [7] | [27] | [19] | 118 | 283 | UT | 1.2 | HoldLong | | (5) | 18 | 31 | 3 | 20 | 2.7,100 | 47 | | 29 | Jul/10 | 13 | 95.86 | 93.39 | 92.56(0.14) | 92.75(0.31) | 94.1(0.8) | 95.09 | -0.2 | | -6 | 32(5.3) | 15 | [4] | [30] | [19] | 113 | 342 | UT | 1 | HoldLong | | (5) | 24 | 23 | 15 | 20 | 2.5,100 | 47 | | 30 | Jul/10 | 12 | 95.86 | 93.39 | 92.43(0.09) | 92.46(0.16) | 93.35(0.58) | 94.29 | -0.5 | | -6 | 27(3.3) | -0 | [3] | [20] | [13] | 105 | 264 | RG | 1.1 | SmallShort | | (3) | 18 | 4 | 18 | 20 | 2.2,100 | 47 | | | | |
| 31 | Jul/10 | 11 | 95.86 | 93.39 | 92.35(0.08) | 92.31(0.12) | 92.81(0.58) | 94.14 | -0.5 | | -6 | 24(3.4) | 10 | [2] | [20] | [25] | 110 | 265 | RG | 1.8 | SmallShort | | (2) | 18 | 19 | 59 | 20 | 2.4,100 | 47 | | 32 | Jul/10 | 10 | 95.86 | 93.39 | 92.27(0.04) | 92.2(0.13) | 92.27(0.43) | 93.47 | -0.8 | | -6 | 20(0.9) | -0 | [1] | [15] | [12] | 69 | 209 | RG | 1.9 | SmallShort | | (1) | 13 | -1 | 41 | 20 | 1.9,71 | 47 | | 33 | Jul/10 | 9 | 95.86 | 93.39 | 92.24(0.03) | 92.08(0.16) | 91.88(0.53) | 93.5 | -0.7 | | -6 | 19(0) | 15 | [1] | [18] | [33] | 50 | 257 | UT | 2.6 | OpenLong? | | (1) | 16 | 62 | 39 | 20 | 2.1,47 | 47 | | 34 | Jul/9 | 15 | 95.89 | 93.48 | 92.21(-0.12) | 91.93(-0.07) | 91.4(-0.2) | 91.36 | -1.4 | | -10 | 19(-4.3) | -50 | [-4] | [-9] | [-4] | -66 | -11 | DT | -0.1 | OpenShort? | | (-3) | -6 | -7 | 0 | -20 | -1.4,19 | 36 | | 35 | Jul/9 | 14 | 95.89 | 93.48 | 92.32(-0.16) | 92(-0.04) | 91.58(-0.26) | 91.6 | -1.3 | | -10 | 24(-2.5) | -50 | [-5] | [-11] | [1] | -53 | 29 | DP | 0 | OpenShort | | (-3) | -8 | 5 | 6 | -20 | -1,22 | 36 | | | | |
| 36 | Jul/9 | 13 | 95.89 | 93.48 | 92.47(-0.16) | 92.04(-0.13) | 91.82(-0.33) | 91.43 | -1.4 | | -10 | 26(-0.6) | -50 | [-5] | [-15] | [-4] | -67 | -20 | DT | -0.5 | OpenShort | | (-5) | -10 | -2 | -13 | -19 | -1.2,13 | 36 | | 37 | Jul/9 | 12 | 95.89 | 93.48 | 92.62(-0.13) | 92.16(-0.13) | 92.13(-0.17) | 91.5 | -1.4 | | -10 | 27(0.3) | -50 | [-4] | [-10] | [-1] | -67 | -18 | DT | -0.7 | OpenShort | | (-4) | -5 | 12 | -18 | -20 | -1.3,16 | 36 | | 38 | Jul/9 | 11 | 95.89 | 93.48 | 92.74(-0.15) | 92.28(-0.11) | 92.29(-0.18) | 91.1 | -1.5 | | -10 | 27(1.9) | -50 | [-5] | [-10] | [-19] | -71 | -59 | DT | -1.4 | OpenShort | | (-5) | -6 | -33 | -15 | -20 | -1.9,27 | 36 | | 39 | Jul/9 | 10 | 95.89 | 93.48 | 92.88(-0.09) | 92.38(-0.02) | 92.46(0.05) | 92.26 | -1.1 | | -10 | 25(-1.3) | -50 | [-3] | [-1] | [-3] | -29 | 51 | DT | -0.3 | OpenShort | | (-2) | 2 | -15 | 13 | -1 | -0.8,41 | 36 | | 40 | Jul/9 | 9 | 95.89 | 93.48 | 92.96(-0.09) | 92.4(0.02) | 92.41(0.16) | 92.79 | -1 | | -10 | 26(-1.4) | -50 | [-3] | [3] | [4] | -12 | 131 | UR | 0.5 | SmallShort? | | (-2) | 5 | -6 | 24 | 20 | -0.2,43 | 36 | | | | |
| 41 | Jul/8 | 15 | 96.61 | 93.84 | 93.04(-0.07) | 92.39(0.05) | 92.26(0.08) | 92.99 | -1 | | -11 | 27(3.5) | -40 | [-2] | [1] | [12] | -26 | 95 | UR | 0.8 | SmallShort? | | (-2) | 3 | 20 | 17 | 20 | -0.1,27 | 38 | | 42 | Jul/8 | 14 | 96.61 | 93.84 | 93.11(-0.02) | 92.35(-0.04) | 92.19(-0.09) | 92.3 | -1.2 | | -11 | 24(0.5) | -40 | [-1] | [-5] | [4] | -69 | -94 | DP | 0.1 | OpenShort | | (-3) | -3 | 10 | 1 | 8 | -0.9,4 | 38 | | 43 | Jul/8 | 13 | 96.61 | 93.84 | 93.13(-0.08) | 92.39(-0.12) | 92.28(-0.03) | 91.96 | -1.3 | | -11 | 23(1.1) | -50 | [-2] | [-5] | [-3] | -85 | -51 | DT | -0.4 | OpenShort | | (-1) | -1 | -2 | -10 | -12 | -1.4,0 | 38 | | 44 | Jul/8 | 12 | 96.61 | 93.84 | 93.2(-0.05) | 92.5(-0.16) | 92.3(-0.09) | 92.04 | -1.2 | | -11 | 22(0.6) | -50 | [-2] | [-7] | [-1] | -78 | -86 | DT | -0.3 | HoldShort | | (-2) | -3 | 0 | -6 | 2 | -1.4,7 | 38 | | 45 | Jul/8 | 11 | 96.61 | 93.84 | 93.25(-0.02) | 92.64(-0.28) | 92.38(-0.14) | 92.03 | -1.3 | | -11 | 22(0.7) | -50 | [-1] | [-10] | [-4] | -73 | -145 | DT | -0.4 | OpenShort | | (-1) | -4 | -17 | 5 | 9 | -1.5,15 | 38 | | | | |
| 46 | Jul/8 | 10 | 96.61 | 93.84 | 93.27(0.01) | 92.9(-0.19) | 92.51(0.01) | 92.62 | -1.1 | | -11 | 21(0.1) | -50 | [0] | [-4] | [2] | -55 | -78 | RG | 0.1 | Wait | | (0) | 0 | -3 | 8 | 16 | -0.8,15 | 38 | | 47 | Jul/8 | 9 | 96.61 | 93.84 | 93.26(-0.05) | 93.07(-0.15) | 92.51(-0) | 92.73 | -1.1 | | -11 | 21(-1.3) | -50 | [-2] | [-4] | [7] | -60 | -3 | DP | 0.3 | OpenShort? | | (0) | -0 | 18 | 3 | 10 | -0.7,8 | 38 | | 48 | Jul/7 | 15 | 97.42 | 94.27 | 93.31(-0.14) | 93.21(-0.18) | 92.5(-0.21) | 92.1 | -1.1 | | -12 | 22(5.8) | -50 | [-4] | [-12] | [-11] | -87 | -32 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -29 | -20 | -1.5,1 | 31 | | 49 | Jul/7 | 14 | 97.42 | 94.27 | 93.44(-0.05) | 93.38(-0.16) | 92.69(-0.24) | 92.42 | -1.1 | | -12 | 16(0.7) | -50 | [-1] | [-11] | [-10] | -79 | -121 | DT | -0.4 | HoldShort | | (-3) | -7 | -7 | -26 | -20 | -1.3,4 | 31 | | 50 | Jul/7 | 13 | 97.42 | 94.27 | 93.48(-0.04) | 93.53(-0.18) | 92.91(-0.41) | 92.66 | -1 | | -12 | 16(0.5) | -50 | [-1] | [-17] | [-5] | -69 | -158 | DT | -0.3 | OpenShort | | (-1) | -12 | 1 | -23 | -20 | -1.1,9 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|