|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $91.2800 One month high (close): $110.5400
JPM Daily Change: -2.17% Daily StdDev 3.25% JPM EMA_5_Trend: -0.43% 10Minute StdDev: $0.6094
Latest Price : $91.28(-2.17%) | Mon. Jul 13, 2020($1.9) Fri. Jul 10, 2020($1.7) Thu. Jul 9, 2020($0.6) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.9) Mon. Jul 6, 2020($0.8) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.6)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 95.89 | 93.48 | 92.32(-0.16) | 92(-0.04) | 91.58(-0.26) | 91.6 | -1.3 | | -10 | 24(-2.5) | -50 | [-5] | [-11] | [1] | -53 | 39 | DP | 0 | OpenShort | | (-3) | -8 | 5 | 6 | -20 | -1,22 | 36 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92(hourly_sma_10 0.44%) 92.32(hourly_sma_20 0.79%) 93.48(daily_ema_10 2.05%) 95.89(daily_ema_20 4.68%)
|
| | | 2 | Jul/9 | 13 | 95.89 | 93.48 | 92.47(-0.16) | 92.04(-0.13) | 91.82(-0.33) | 91.43 | -1.4 | | -10 | 26(-0.6) | -50 | [-5] | [-15] | [-4] | -67 | -12 | DT | -0.5 | OpenShort | | (-4) | -10 | -2 | -13 | -19 | -1.2,13 | 36 | | 3 | Jul/9 | 12 | 95.89 | 93.48 | 92.62(-0.13) | 92.16(-0.13) | 92.13(-0.17) | 91.5 | -1.4 | | -10 | 27(0.3) | -50 | [-4] | [-9] | [-1] | -67 | -9 | DT | -0.7 | OpenShort | | (-4) | -5 | 11 | -18 | -20 | -1.3,16 | 36 | | 4 | Jul/9 | 11 | 95.89 | 93.48 | 92.74(-0.15) | 92.28(-0.11) | 92.29(-0.18) | 91.1 | -1.5 | | -10 | 27(1.9) | -50 | [-5] | [-10] | [-18] | -71 | -48 | DT | -1.4 | OpenShort | | (-4) | -6 | -31 | -15 | -20 | -1.9,27 | 36 | | 5 | Jul/9 | 10 | 95.89 | 93.48 | 92.88(-0.09) | 92.38(-0.02) | 92.46(0.05) | 92.26 | -1.1 | | -10 | 25(-1.3) | -50 | [-3] | [-1] | [-3] | -29 | 62 | DT | -0.3 | OpenShort | | (-2) | 2 | -14 | 13 | -1 | -0.8,41 | 36 | | | | |
| 6 | Jul/9 | 9 | 95.89 | 93.48 | 92.96(-0.09) | 92.4(0.02) | 92.41(0.16) | 92.79 | -1 | | -10 | 26(-1.4) | -50 | [-3] | [3] | [4] | -12 | 144 | UR | 0.5 | SmallShort? | | (-2) | 5 | -5 | 24 | 20 | -0.2,43 | 36 | | 7 | Jul/8 | 15 | 96.61 | 93.84 | 93.04(-0.07) | 92.39(0.05) | 92.26(0.08) | 92.99 | -1 | | -11 | 27(3.5) | -40 | [-2] | [1] | [12] | -26 | 105 | UR | 0.8 | SmallShort? | | (-2) | 3 | 18 | 17 | 20 | -0.1,27 | 38 | | 8 | Jul/8 | 14 | 96.61 | 93.84 | 93.11(-0.02) | 92.35(-0.04) | 92.19(-0.09) | 92.3 | -1.2 | | -11 | 24(0.5) | -40 | [-1] | [-5] | [4] | -69 | -94 | DP | 0.1 | OpenShort | | (-3) | -3 | 9 | 1 | 8 | -0.9,4 | 38 | | 9 | Jul/8 | 13 | 96.61 | 93.84 | 93.13(-0.08) | 92.39(-0.12) | 92.28(-0.03) | 91.96 | -1.3 | | -11 | 23(1.1) | -50 | [-2] | [-5] | [-3] | -85 | -44 | DT | -0.4 | OpenShort | | (-1) | -1 | -2 | -10 | -12 | -1.4,0 | 38 | | 10 | Jul/8 | 12 | 96.61 | 93.84 | 93.2(-0.05) | 92.5(-0.16) | 92.3(-0.09) | 92.04 | -1.2 | | -11 | 22(0.6) | -50 | [-2] | [-7] | [-1] | -78 | -83 | DT | -0.3 | HoldShort | | (-2) | -3 | 0 | -6 | 2 | -1.4,7 | 38 | | | | |
| 11 | Jul/8 | 11 | 96.61 | 93.84 | 93.25(-0.02) | 92.64(-0.28) | 92.38(-0.14) | 92.03 | -1.3 | | -11 | 22(0.7) | -50 | [-1] | [-10] | [-4] | -73 | -146 | DT | -0.4 | OpenShort | | (-1) | -4 | -16 | 5 | 9 | -1.5,15 | 38 | | 12 | Jul/8 | 10 | 96.61 | 93.84 | 93.27(0.01) | 92.9(-0.19) | 92.51(0.01) | 92.62 | -1.1 | | -11 | 21(0.1) | -50 | [0] | [-4] | [2] | -55 | -78 | RG | 0.1 | Wait | | (0) | 0 | -3 | 8 | 16 | -0.8,15 | 38 | | 13 | Jul/8 | 9 | 96.61 | 93.84 | 93.26(-0.05) | 93.07(-0.15) | 92.51(-0) | 92.73 | -1.1 | | -11 | 21(-1.3) | -50 | [-2] | [-4] | [7] | -60 | 2 | DP | 0.3 | OpenShort? | | (0) | -0 | 17 | 3 | 10 | -0.7,8 | 38 | | 14 | Jul/7 | 15 | 97.42 | 94.27 | 93.31(-0.14) | 93.21(-0.18) | 92.5(-0.21) | 92.1 | -1.1 | | -12 | 22(5.8) | -50 | [-4] | [-11] | [-7] | -87 | -23 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -6 | -20 | -1.5,1 | 31 | | 15 | Jul/7 | 14 | 97.42 | 94.27 | 93.44(-0.05) | 93.38(-0.16) | 92.69(-0.24) | 92.42 | -1.1 | | -12 | 16(0.7) | -50 | [-1] | [-11] | [-7] | -79 | -122 | DT | -0.4 | HoldShort | | (-3) | -7 | -6 | -9 | -20 | -1.3,4 | 31 | | | | |
| 16 | Jul/7 | 13 | 97.42 | 94.27 | 93.48(-0.04) | 93.53(-0.18) | 92.91(-0.41) | 92.66 | -1 | | -12 | 16(0.5) | -50 | [-1] | [-16] | [-5] | -69 | -164 | DT | -0.3 | OpenShort | | (-1) | -12 | 1 | -18 | -20 | -1.1,9 | 31 | | 17 | Jul/7 | 12 | 97.42 | 94.27 | 93.52(-0.05) | 93.7(-0.18) | 93.29(-0.38) | 92.61 | -1 | | -12 | 15(0.5) | -50 | [-1] | [-16] | [-9] | -68 | -157 | DT | -1 | OpenShort | | (-1) | -11 | -3 | -29 | -20 | -1.3,15 | 31 | | 18 | Jul/7 | 11 | 97.42 | 94.27 | 93.57(-0.07) | 93.7(-0) | 93.64(-0.29) | 92.72 | -1 | | -12 | 15(0.6) | -50 | [-2] | [-11] | [-16] | -52 | -94 | DT | -1.4 | OpenShort | | (-1) | -8 | -9 | -38 | -20 | -1.3,31 | 31 | | 19 | Jul/7 | 10 | 97.42 | 94.27 | 93.64(-0.04) | 93.87(-0.03) | 93.91(-0.16) | 93.05 | -0.9 | | -12 | 14(-1.1) | -50 | [-1] | [-7] | [-11] | -16 | -56 | DT | -1.3 | OpenShort | | (-1) | -5 | -12 | -19 | -20 | -0.9,57 | 31 | | 20 | Jul/7 | 9 | 97.42 | 94.27 | 93.68(-0.08) | 93.9(0.05) | 94.07(-0.08) | 93.5 | -0.8 | | -12 | 15(-0.8) | -50 | [-2] | [-4] | [-13] | 19 | 50 | DT | -0.8 | OpenShort? | | (-0) | -2 | -28 | -3 | -20 | -0.3,76 | 31 | | | | |
| 21 | Jul/6 | 15 | 98.42 | 94.71 | 93.75(-0.02) | 93.85(0.23) | 94.14(0.04) | 94.58 | -0.7 | | -12 | 16(3) | -45 | [-1] | [3] | [5] | 61 | 127 | UR | 0.6 | SmallShort? | | (-1) | 1 | 6 | 14 | 5 | 1.1,83 | 37 | | 22 | Jul/6 | 14 | 98.42 | 94.71 | 93.77(0.02) | 93.63(0.2) | 94.14(-0) | 94.35 | -0.7 | | -12 | 13(0.2) | -35 | [1] | [2] | [4] | 42 | 35 | RG | 0.3 | Wait | | (-1) | -0 | 7 | 5 | 15 | 0.8,72 | 37 | | 23 | Jul/6 | 13 | 98.42 | 94.71 | 93.75(0.01) | 93.44(0.04) | 94.1(0.28) | 94.08 | -0.8 | | -12 | 13(0.1) | -35 | [0] | [8] | [5] | 29 | 110 | RG | -0 | Wait | | (0) | 8 | 7 | -0 | 20 | 0.5,66 | 37 | | 24 | Jul/6 | 12 | 98.42 | 94.71 | 93.74(0.01) | 93.4(-0.1) | 93.84(0.11) | 93.81 | -0.8 | | -12 | 13(-0.1) | -40 | [0] | [1] | [4] | 19 | 30 | RG | -0 | Wait | | (0) | 3 | -2 | 2 | 20 | 0.1,66 | 37 | | 25 | Jul/6 | 11 | 98.42 | 94.71 | 93.73(-0.01) | 93.5(0.06) | 93.74(0.19) | 93.88 | -0.8 | | -12 | 13(0) | -45 | [-0] | [5] | [2] | 26 | 90 | UR | 0.2 | SmallShort | | (1) | 6 | -13 | 29 | 17 | 0.2,71 | 37 | | | | |
| 26 | Jul/6 | 10 | 98.42 | 94.71 | 93.74(0.02) | 93.44(0.1) | 93.56(0.42) | 94.37 | -0.7 | | -12 | 13(0.2) | -20 | [1] | [13] | [8] | 30 | 173 | RG | 1.1 | SmallShort | | (0) | 12 | 0 | 25 | 20 | 0.9,57 | 37 | | 27 | Jul/6 | 9 | 98.42 | 94.71 | 93.72(0.03) | 93.34(0.07) | 93.17(0.41) | 94.36 | -0.7 | | -12 | 13(0.3) | 5 | [1] | [12] | [23] | 14 | 156 | RG | 1.7 | SmallShort? | | (1) | 12 | 42 | 27 | 20 | 0.9,41 | 37 | | 28 | Jul/2 | 15 | 99.19 | 94.96 | 93.69(-0.06) | 93.27(-0.14) | 92.79(-0.2) | 92.76 | -1 | | -13 | 12(0.7) | -50 | [-2] | [-10] | [-4] | -62 | -88 | DT | -0 | OpenShort? | | (-1) | -6 | -15 | 9 | -8 | -1.4,23 | 36 | | 29 | Jul/2 | 14 | 99.19 | 94.96 | 93.74(0.04) | 93.4(-0.05) | 92.97(-0.3) | 93.33 | -0.9 | | -13 | 12(-0.1) | -45 | [1] | [-11] | [5] | -46 | -171 | RG | 0.5 | Wait | | (-1) | -9 | 9 | 7 | 6 | -0.6,19 | 36 | | 30 | Jul/2 | 13 | 99.19 | 94.96 | 93.74(-0) | 93.45(-0.22) | 93.25(-0.08) | 92.97 | -1 | | -13 | 12(0.2) | -50 | [-0] | [-7] | [2] | -68 | -105 | DP | -0.4 | OpenShort | | (1) | -2 | 15 | -19 | 8 | -1,7 | 36 | | | | |
| 31 | Jul/2 | 12 | 99.19 | 94.96 | 93.7(-0.05) | 93.65(-0.27) | 93.32(-0.22) | 92.41 | -1.1 | | -13 | 11(0.9) | -50 | [-1] | [-12] | [-10] | -88 | -148 | DT | -1.3 | HoldShort | | (-1) | -6 | -1 | -43 | -20 | -1.8,7 | 36 | | 32 | Jul/2 | 11 | 99.19 | 94.96 | 93.75(-0.05) | 93.9(-0.17) | 93.52(-0.25) | 92.47 | -1.1 | | -13 | 11(1) | -50 | [-1] | [-12] | [-18] | -66 | -157 | DT | -1.6 | OpenShort | | (-1) | -7 | -31 | -9 | -20 | -2,34 | 36 | | 33 | Jul/2 | 10 | 99.19 | 94.96 | 93.8(0.01) | 94.06(-0.03) | 93.75(-0.08) | 93.68 | -0.9 | | -13 | 10(0) | -50 | [0] | [-4] | [-10] | -10 | -47 | DR | -0.1 | OpenShort | | (1) | -2 | -27 | 2 | -20 | -0.2,45 | 36 | | 34 | Jul/2 | 9 | 99.19 | 94.96 | 93.79(0.04) | 94.09(0.13) | 93.82(0.19) | 94.73 | -0.7 | | -13 | 10(0.6) | -15 | [1] | [6] | [16] | 41 | 112 | RG | 1.6 | SmallShort? | | (2) | 5 | 36 | 13 | 19 | 1.6,51 | 36 | | 35 | Jul/1 | 15 | 99.88 | 95.58 | 93.79(-0) | 93.97(-0.07) | 93.64(-0.37) | 93.35 | -1.1 | | -12 | 9(-1.5) | -50 | [-0] | [-13] | [-7] | -40 | -147 | DR | -0.5 | OpenShort? | | (-1) | -11 | -1 | -26 | -20 | -0.7,28 | 44 | | | | |
| 36 | Jul/1 | 14 | 99.88 | 95.58 | 93.75(0.06) | 94.03(-0.07) | 93.98(-0.32) | 93.39 | -1.1 | | -12 | 10(-0.6) | -50 | [2] | [-11] | [-8] | -17 | -204 | DR | -0.9 | OpenShort | | (0) | -9 | -6 | -20 | -20 | -0.6,48 | 44 | | 37 | Jul/1 | 13 | 99.88 | 95.58 | 93.7(0.05) | 94.09(-0.03) | 94.29(-0.09) | 93.63 | -1 | | -12 | 11(-0.2) | -50 | [1] | [-4] | [-11] | 2 | -92 | DR | -1 | OpenShort | | (2) | -3 | -10 | -34 | -20 | -0.1,54 | 44 | | 38 | Jul/1 | 12 | 99.88 | 95.58 | 93.65(0.05) | 94.12(0.03) | 94.37(0.03) | 94.03 | -1 | | -12 | 11(0) | -50 | [1] | [-0] | [-3] | 37 | -9 | DR | -0.5 | OpenShort | | (2) | 1 | 5 | -24 | -8 | 0.6,72 | 44 | | 39 | Jul/1 | 11 | 99.88 | 95.58 | 93.6(0.04) | 94.09(0.15) | 94.35(0.07) | 93.83 | -1 | | -12 | 11(-0.1) | -50 | [1] | [3] | [-16] | 43 | -5 | CR | -0.8 | HoldShort | | (1) | 2 | -31 | -8 | -20 | 0.3,85 | 44 | | 40 | Jul/1 | 10 | 99.88 | 95.58 | 93.56(0.1) | 93.95(0.21) | 94.29(0.22) | 95.04 | -0.8 | | -12 | 11(1.4) | -30 | [3] | [8] | [7] | 105 | 106 | RG | 1.1 | SmallShort | | (3) | 6 | 4 | 19 | 20 | 2.2,100 | 44 | | | | |
| 41 | Jul/1 | 9 | 99.88 | 95.58 | 93.46(0.06) | 93.75(0.16) | 94.08(0.19) | 94.9 | -0.8 | | -12 | 10(0.7) | -25 | [2] | [6] | [15] | 108 | 134 | RG | 1.4 | SmallShort? | | (2) | 5 | 22 | 23 | 20 | 2.4,98 | 44 | | 42 | Jun/30 | 15 | 100.45 | 96.19 | 93.4(-0.03) | 93.6(0.07) | 93.9(0.04) | 94.06 | -1.1 | | -11 | 9(-9.2) | -50 | [-1] | [0] | [4] | 68 | 115 | UR | 0.3 | SmallShort? | | (1) | 1 | 4 | 5 | 18 | 1.2,88 | 33 | | 43 | Jun/30 | 14 | 100.45 | 96.19 | 93.43(-0.2) | 93.53(0.03) | 93.86(0.03) | 93.9 | -1.1 | | -11 | 18(-3.7) | -50 | [-6] | [-2] | [5] | 48 | 284 | DP | 0 | OpenShort | | (-1) | 1 | 10 | 3 | 15 | 0.4,88 | 33 | | 44 | Jun/30 | 13 | 100.45 | 96.19 | 93.62(-0.18) | 93.5(-0.04) | 93.83(0.23) | 93.53 | -1.2 | | -11 | 22(-3) | -50 | [-5] | [3] | [-1] | 38 | 257 | RG | -0.2 | Wait | | (-6) | 6 | -13 | 12 | 14 | -0.1,90 | 33 | | 45 | Jun/30 | 12 | 100.45 | 96.19 | 93.79(-0.16) | 93.53(0.06) | 93.61(0.21) | 94.03 | -1.1 | | -11 | 25(-2.2) | -50 | [-4] | [4] | [6] | 54 | 268 | UR | 0.3 | SmallShort | | (-4) | 6 | 1 | 25 | 19 | 0.2,99 | 33 | | | | |
| 46 | Jun/30 | 11 | 100.45 | 96.19 | 93.94(-0.16) | 93.47(0.18) | 93.41(0.13) | 93.99 | -1.1 | | -11 | 27(-1.5) | -50 | [-4] | [3] | [7] | 38 | 228 | UR | 0.4 | SmallShort | | (-4) | 4 | 4 | 34 | 0 | 0,88 | 33 | | 47 | Jun/30 | 10 | 100.45 | 96.19 | 94.09(-0.14) | 93.3(0.13) | 93.29(0.09) | 93.85 | -1.1 | | -11 | 29(-1.6) | -50 | [-4] | [2] | [5] | 3 | 151 | UR | 0.3 | SmallShort | | (-4) | 3 | 2 | 19 | 13 | -0.1,55 | 33 | | 48 | Jun/30 | 9 | 100.45 | 96.19 | 94.23(-0.16) | 93.18(0.07) | 93.2(0.04) | 93.77 | -1.1 | | -11 | 30(-0.1) | -50 | [-4] | [-1] | [13] | -22 | 143 | DP | 0.3 | OpenShort? | | (-4) | 1 | 36 | -7 | 20 | -0.3,36 | 33 | | 49 | Jun/29 | 15 | 100.75 | 96.96 | 94.38(-0.16) | 93.11(-0.07) | 93.16(-0.32) | 92.42 | -1.5 | | -10 | 31(0.1) | -50 | [-4] | [-13] | [-12] | -65 | -120 | DT | -0.4 | OpenShort? | | (-6) | -9 | -16 | -22 | -20 | -1.1,13 | 27 | | 50 | Jun/29 | 14 | 100.75 | 96.96 | 94.53(-0.1) | 93.11(0) | 93.46(-0.07) | 93.04 | -1.4 | | -10 | 30(0.5) | -50 | [-3] | [-4] | [-7] | -55 | -69 | DT | -0.2 | OpenShort | | (-3) | -2 | -9 | -18 | -12 | -0.9,18 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|