JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $88.6700 One month high (close): $113.4500

JPM Daily Change: -1.14% Daily StdDev 4.12% JPM EMA_5_Trend: -0.41% 10Minute StdDev: $1.2063

Latest Price : $97.81(-1.14%)

Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 1.04%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	10	101.58	102.4	100.34(-0.13)	99.18(-0.18)	98.95(0.01)	98.95	-0.5	1	24(-2)	-5	[-3]	[-4]	[0]	-64	46	RG	0	Wait	(-3)	0	-8	7	20	-1.1,14	52
Daily Trend: % Up Forces: 101.58(daily_ema_20 2.66%) Down Forces: Support Levels: Resistance Levels: 99.18(hourly_sma_10 0.23%) 100.34(hourly_sma_20 1.4%) 102.4(weak_daily_ema_10 3.49%)

2	Jun/19	9	101.58	102.4	100.47(-0.21)	99.36(-0.14)	98.94(0.03)	99.4	-0.4	1	26(-2.4)	0	[-5]	[-4]	[9]	-56	189	RG	0.3	Wait?	(-2)	1	15	10	20	-0.7,12	52
3	Jun/18	15	101.27	103.72	100.68(-0.26)	99.5(-0.22)	98.91(-0.24)	98.58	-0.4	4	28(3.5)	-10	[-6]	[-11]	[-3]	-82	66	DT	-0.2	OpenShort?	(-5)	-6	-4	1	-16	-1.3,1	55
4	Jun/18	14	101.27	103.72	100.95(-0.09)	99.72(-0.18)	99.15(-0.09)	98.81	-0.4	4	24(1.3)	10	[-2]	[-6]	[-4]	-84	-114	RG	-0.2	Wait	(-5)	-2	-3	-1	-20	-1.4,1	55
5	Jun/18	13	101.27	103.72	101.05(-0.08)	99.9(-0.18)	99.24(-0.18)	99	-0.4	4	23(0.3)	15	[-2]	[-8]	[-2]	-87	-155	RG	-0.2	Wait	(-2)	-4	2	-6	-19	-1.5,1	55

6	Jun/18	12	101.27	103.72	101.13(-0.02)	100.08(-0.28)	99.42(-0.36)	98.9	-0.4	4	23(0.1)	10	[-1]	[-13]	[-5]	-86	-316	RG	-0.4	Wait	(-2)	-9	-6	-3	-20	-1.6,4	55
7	Jun/18	11	101.27	103.72	101.15(0.01)	100.36(-0.26)	99.78(-0.32)	99.25	-0.3	4	23(-1.2)	15	[0]	[-12]	[-6]	-81	-314	DR	-0.4	HoldShort	(0)	-8	-10	-9	-20	-1.4,4	55
8	Jun/18	10	101.27	103.72	101.14(0.08)	100.62(-0.29)	100.1(-0.19)	99.79	-0.2	4	24(-3.1)	40	[2]	[-8]	[1]	-68	-305	RG	-0.2	Wait	(1)	-5	10	-14	3	-0.9,5	55
9	Jun/18	9	101.27	103.72	101.06(0.1)	100.91(-0.34)	100.29(-0.27)	99.25	-0.3	4	27(-2.6)	20	[2]	[-11]	[-10]	-77	-411	DR	-0.6	HoldShort?	(1)	-7	-12	-18	-20	-1.1,1	55
10	Jun/17	15	100.96	104.51	100.96(0.14)	101.26(-0.24)	100.56(-0.19)	99.91	-0.2	7	30(1.2)	35	[3]	[-7]	[-11]	-53	-359	DR	-0.4	OpenShort?	(3)	-5	-14	-15	-20	-0.6,12	52

11	Jun/17	14	100.96	104.51	100.82(0.08)	101.5(-0.08)	100.75(-0.19)	100.73	-0	7	28(-1.1)	30	[2]	[-5]	[-5]	-26	-173	DR	-0	OpenShort	(3)	-4	-2	-9	-20	-0,24	52
12	Jun/17	13	100.96	104.51	100.74(0.13)	101.58(-0.27)	100.94(-0.2)	100.83	-0	7	30(-0.9)	45	[3]	[-7]	[-1]	-22	-226	DR	-0.1	OpenShort	(2)	-5	1	-12	1	0,28	52
13	Jun/17	12	100.96	104.51	100.61(0.11)	101.85(-0.31)	101.14(-0.39)	100.75	-0	7	30(-0.2)	35	[3]	[-12]	[-2]	-7	-260	DR	-0.2	OpenShort	(2)	-9	3	-16	-10	0.1,41	52
14	Jun/17	11	100.96	104.51	100.5(0.07)	102.17(-0.02)	101.54(-0.41)	100.58	-0.1	7	31(-0.7)	10	[2]	[-10]	[-13]	1	-215	DR	-0.5	OpenShort	(2)	-9	-5	-15	-20	0,51	52
15	Jun/17	10	100.96	104.51	100.43(0.12)	102.19(0.02)	101.96(-0.28)	100.88	-0	7	31(0)	15	[3]	[-6]	[-15]	15	-208	DR	-0.5	OpenShort	(2)	-7	-14	-16	-20	0.2,60	52

16	Jun/17	9	100.96	104.51	100.31(0.1)	102.17(0.22)	102.25(0.02)	101.66	0.1	7	31(0.3)	20	[2]	[3]	[-9]	40	6	CR	-0.3	HoldShort?	(3)	1	-3	-6	-20	0.7,72	52
17	Jun/16	15	100.49	105.06	100.21(0.08)	101.94(0.28)	102.23(-0.32)	101.85	0.2	9	31(1.6)	20	[2]	[-3]	[-11]	47	-48	DR	-0.2	OpenShort?	(2)	-7	-15	-5	-20	0.8,77	53
18	Jun/16	14	100.49	105.06	100.13(0.27)	101.65(0.43)	102.56(-0.24)	102.72	0.3	9	29(0.8)	50	[6]	[2]	[-1]	63	-168	CR	0.1	HoldShort	(2)	-6	1	-1	-15	1.3,80	53
19	Jun/16	13	100.49	105.06	99.86(0.23)	101.21(0.54)	102.81(0.37)	102.69	0.3	9	29(1.5)	50	[5]	[16]	[-2]	59	100	CR	-0.1	HoldShort	(5)	8	6	-16	-12	1.4,74	53
20	Jun/16	12	100.49	105.06	99.63(0.17)	100.66(0.52)	102.43(0.33)	102.34	0.3	9	27(1.4)	50	[4]	[15]	[2]	63	158	UT	-0	OpenLong	(4)	8	14	-22	9	1.4,78	53

21	Jun/16	11	100.49	105.06	99.47(0.13)	100.14(0.25)	102.09(0.43)	101.56	0.2	9	26(0.9)	45	[3]	[14]	[-8]	66	176	CR	-0.3	HoldShort	(2)	10	-33	-5	20	1.2,86	53
22	Jun/16	10	100.49	105.06	99.34(0.19)	99.89(0.52)	101.65(0.9)	103.49	0.4	9	25(3.1)	50	[4]	[28]	[12]	108	465	UT	1.1	HoldLong	(4)	21	-8	19	20	2.4,98	53
23	Jun/16	9	100.49	105.06	99.15(0.15)	99.37(0.55)	100.75(1.14)	103.96	0.5	9	22(5.4)	50	[3]	[34]	[41]	130	664	UT	2.1	HoldLong?	(4)	26	56	41	20	3.2,100	53
24	Jun/15	15	99.95	104.84	99(0.01)	98.83(0.16)	99.61(0.72)	100.8	0.1	9	16(-10.4)	50	[0]	[19]	[15]	80	400	UT	1	HoldLong?	(-0)	16	3	34	20	1.6,90	59
25	Jun/15	14	99.95	104.84	98.99(-0.3)	98.67(0.22)	98.9(0.72)	100.65	0.1	9	27(-10.3)	45	[-6]	[16]	[21]	50	739	UR	0.9	SmallShort	(0)	15	23	33	20	0.9,77	59

26	Jun/15	13	99.95	104.84	99.29(-0.44)	98.45(-0.03)	98.19(0.06)	99.36	-0.1	9	37(-8.1)	15	[-9]	[-1]	[12]	6	545	RG	0.4	Wait	(-7)	1	7	24	20	0,56	59
27	Jun/15	12	99.95	104.84	99.72(-0.48)	98.48(-0.14)	98.14(0.14)	98.97	-0.1	9	45(-6)	10	[-10]	[-0]	[12]	-22	528	UR	0.3	SmallShort	(-9)	3	12	15	20	-0.2,33	59
28	Jun/15	11	99.95	104.84	100.2(-0.51)	98.61(0.09)	98(-0.04)	98.29	-0.2	9	51(-4.2)	10	[-11]	[-2]	[3]	-50	401	RG	0.1	Wait	(-9)	-1	19	-2	-20	-0.5,13	59
29	Jun/15	10	99.95	104.84	100.71(-0.55)	98.52(-0.09)	98.04(-0.41)	97.23	-0.4	9	55(-2.2)	-15	[-12]	[-12]	[-5]	-65	179	DT	-0.2	OpenShort	(-11)	-9	2	-1	-20	-0.9,8	59
30	Jun/15	9	99.95	104.84	101.26(-0.54)	98.61(-0.18)	98.45(-0.26)	97.12	-0.4	9	58(-2.1)	-20	[-11]	[-10]	[-17]	-66	148	DT	-0.3	OpenShort?	(-10)	-6	-35	-2	-20	-1,9	59

31	Jun/12	15	99.24	104.69	101.81(-0.48)	98.61(0)	98.71(-0.12)	99.08	-0	9	60(-0.2)	10	[-10]	[-5]	[7]	-43	265	RG	0.1	Wait?	(-8)	-3	14	5	16	-0.6,22	65
32	Jun/12	14	99.24	104.69	102.3(-0.63)	98.79(-0.13)	98.83(-0.4)	98.29	-0.1	9	60(-2.5)	-5	[-12]	[-11]	[-2]	-61	178	RG	-0.1	Wait	(-10)	-8	-3	-1	-7	-0.9,12	65
33	Jun/12	13	99.24	104.69	102.95(-0.6)	98.92(-0.25)	99.23(0.23)	98.48	-0.1	9	62(-1.7)	10	[-11]	[-0]	[-3]	-60	274	RG	-0.2	Wait	(-12)	4	-14	0	20	-0.9,13	65
34	Jun/12	12	99.24	104.69	103.57(-0.57)	99.17(-0.14)	99(0.24)	99.28	0	9	64(-0.7)	30	[-11]	[1]	[8]	-57	266	UR	0.1	SmallShort	(-11)	5	15	3	20	-0.9,16	65
35	Jun/12	11	99.24	104.69	104.16(-0.56)	99.3(-0.82)	98.76(-0.11)	98.43	-0.1	9	65(0.6)	10	[-11]	[-12]	[3]	-59	19	RG	-0.1	Wait	(-11)	-2	-22	11	20	-1.1,19	65

36	Jun/12	10	99.24	104.69	104.75(-0.49)	100.12(-0.84)	98.87(0.13)	99.68	0.1	9	64(0.7)	30	[-9]	[-7]	[11]	-60	77	RG	0.2	Wait	(-9)	3	-11	12	20	-1,15	65
37	Jun/12	9	99.24	104.69	105.27(-0.44)	100.97(-0.81)	98.75(0.14)	100.28	0.1	9	63(0.4)	50	[-8]	[-7]	[30]	-66	37	RG	0.3	Wait?	(-9)	3	54	10	20	-1,9	65
38	Jun/11	15	98.68	104.56	105.74(-0.62)	101.79(-1.08)	98.61(-0.74)	97.34	-0.2	9	63(5.4)	-25	[-12]	[-27]	[-10]	-93	-323	DT	-0.3	OpenShort?	(-11)	-14	-14	3	-20	-1.7,0	62
39	Jun/11	14	98.68	104.56	106.4(-0.68)	102.9(-0.99)	99.34(-0.51)	98.1	-0.1	9	58(3.3)	-30	[-13]	[-22]	[-15]	-95	-200	DT	-0.3	OpenShort	(-11)	-10	-15	5	-20	-1.8,0	62
40	Jun/11	13	98.68	104.56	107.13(-0.61)	103.92(-0.87)	99.85(-1.51)	98.96	0	9	54(3.6)	-30	[-11]	[-39]	[-12]	-95	-512	DT	-0.2	OpenShort	(-12)	-28	-2	6	-20	-1.8,0	62

41	Jun/11	12	98.68	104.56	107.79(-0.62)	104.83(-0.93)	101.38(-1.75)	99.06	0	9	51(4.9)	-30	[-12]	[-44]	[-18]	-102	-613	DT	-0.6	HoldShort	(-11)	-33	-10	10	-20	-2.1,1	62
42	Jun/11	11	98.68	104.56	108.46(-0.6)	105.82(-1.09)	103.19(-1.69)	99.62	0.1	9	46(5.8)	-30	[-11]	[-45]	[-23]	-109	-634	DT	-0.9	HoldShort	(-11)	-32	-24	-5	-20	-2.4,1	62
43	Jun/11	10	98.68	104.56	109.12(-0.55)	106.98(-0.92)	104.97(-1.41)	100.98	0.3	9	40(6)	-30	[-10]	[-38]	[-16]	-112	-542	DT	-1.2	HoldShort	(-10)	-26	6	-10	-20	-2.5,1	62
44	Jun/11	9	98.68	104.56	109.73(-0.55)	107.98(-0.95)	106.47(-1.42)	100.62	0.2	9	34(10.3)	-30	[-10]	[-38]	[-59]	-133	-622	DT	-2.1	HoldShort?	(-11)	-27	-100	-19	-20	-3.3,0	62
45	Jun/10	15	98.1	104.96	110.34(-0.29)	109.01(-0.33)	108(-0.27)	106.61	1	12	24(3.8)	0	[-5]	[-8]	[-16]	-94	-104	RG	-0.7	Wait?	(-5)	-5	-25	-3	-20	-1.9,4	70

46	Jun/10	14	98.1	104.96	110.66(-0.14)	109.37(-0.18)	108.29(-0.14)	108.1	1.1	12	20(1.1)	35	[-3]	[-4]	[-5]	-81	-118	RG	-0.1	Wait	(-4)	-3	-7	5	-20	-1.5,7	70
47	Jun/10	13	98.1	104.96	110.81(-0.12)	109.57(-0.11)	108.45(-0.5)	108.52	1.2	12	19(0.9)	35	[-2]	[-10]	[-3]	-77	-216	RG	0	Wait	(-2)	-10	1	6	-20	-1.4,8	70
48	Jun/10	12	98.1	104.96	110.94(-0.12)	109.69(-0.19)	109(-0.45)	108.48	1.2	12	18(1.1)	30	[-2]	[-10]	[-7]	-85	-209	RG	-0.3	Wait	(-2)	-9	3	-28	-20	-1.6,5	70
49	Jun/10	11	98.1	104.96	111.07(-0.11)	109.9(-0.39)	109.49(-0.49)	108.3	1.2	12	17(1.6)	30	[-2]	[-12]	[-5]	-96	-261	RG	-0.8	SmallLong	(-2)	-9	4	-32	-18	-1.9,2	70
50	Jun/10	10	98.1	104.96	111.19(-0.14)	110.33(-0.38)	110.03(-0.38)	108.04	1.1	12	15(2)	15	[-3]	[-10]	[-15]	-95	-235	RG	-1.5	SmallLong	(-2)	-7	-14	-32	-20	-2.4,15	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI