|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $84.0300 One month high (close): $113.4500
JPM Daily Change: -4.05% Daily StdDev 5.29% JPM EMA_5_Trend: 0.32% 10Minute StdDev: $1.9807
Latest Price : $106.06(-4.05%) | Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($4.6) Wed. Jun 10, 2020($1.5) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.7) Thu. Jun 4, 2020($1) Wed. Jun 3, 2020($2.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 10 | 98.1 | 104.96 | 111.19(-0.14) | 110.33(-0.38) | 110.03(-0.38) | 108.04 | 1.1 | | 12 | 15(2) | 20 | [-3] | [-10] | [-13] | -95 | -235 | RG | -1.5 | SmallLong | | (-2) | -7 | -14 | -22 | -20 | -2.4,15 | 70 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.96(daily_ema_10 -2.85%) 98.1(daily_ema_20 -9.2%)
Resistance Levels: 110.33(weak_hourly_sma_10 2.12%) 111.19(weak_hourly_sma_20 2.92%)
|
| | | 2 | Jun/10 | 9 | 98.1 | 104.96 | 111.35(-0.06) | 110.75(-0.32) | 110.45(-0.22) | 108.9 | 1.2 | | 12 | 13(1.5) | 20 | [-1] | [-6] | [-19] | -75 | -214 | RG | -1.3 | SmallLong? | | (-2) | -4 | -38 | -14 | -20 | -2.1,28 | 70 | | 3 | Jun/9 | 15 | 97.15 | 104.5 | 111.42(-0.01) | 111.1(-0.14) | 110.69(0.29) | 111.27 | 1.6 | | 14 | 12(-5.9) | 50 | [-0] | [7] | [7] | -13 | 79 | UR | 0.6 | SmallShort? | | (1) | 6 | 5 | 12 | 20 | -0.1,40 | 79 | | 4 | Jun/9 | 14 | 97.15 | 104.5 | 111.43(0.22) | 111.25(-0.2) | 110.37(0.06) | 110.95 | 1.6 | | 14 | 18(-4.2) | 50 | [4] | [3] | [2] | -29 | -252 | UT | 0.4 | OpenLong | | (-1) | 1 | -1 | 6 | 20 | -0.3,29 | 79 | | 5 | Jun/9 | 13 | 97.15 | 104.5 | 111.18(0.23) | 111.48(-0.17) | 110.31(-0.28) | 110.98 | 1.6 | | 14 | 22(-3.7) | 50 | [4] | [-3] | [5] | -32 | -333 | RG | 0.3 | Wait | | (4) | -5 | 13 | -3 | 7 | -0.1,21 | 79 | | | | |
| 6 | Jun/9 | 12 | 97.15 | 104.5 | 110.92(0.21) | 111.67(-0.25) | 110.62(-0.39) | 110.17 | 1.5 | | 14 | 26(-2.9) | 50 | [4] | [-6] | [-7] | -49 | -388 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -22 | -20 | -0.3,9 | 79 | | 7 | Jun/9 | 11 | 97.15 | 104.5 | 110.69(0.21) | 111.95(-0.09) | 111.05(-0.42) | 110.1 | 1.5 | | 14 | 28(-2.3) | 50 | [4] | [-5] | [-11] | -47 | -379 | DR | -0.4 | OpenShort | | (4) | -8 | 7 | -34 | -20 | -0.2,8 | 79 | | 8 | Jun/9 | 10 | 97.15 | 104.5 | 110.46(0.19) | 112.05(-0.13) | 111.51(-0.56) | 109.67 | 1.4 | | 14 | 31(-1.9) | 30 | [4] | [-8] | [-20] | -23 | -416 | DR | -0.7 | OpenShort | | (4) | -11 | -16 | -28 | -20 | -0.3,35 | 79 | | 9 | Jun/9 | 9 | 97.15 | 104.5 | 110.25(0.22) | 112.2(-0.04) | 112.13(-0.46) | 110.63 | 1.5 | | 14 | 33(-3.7) | 35 | [4] | [-5] | [-20] | 17 | -321 | DR | -0.5 | OpenShort? | | (4) | -9 | -31 | -18 | -20 | 0.1,64 | 79 | | 10 | Jun/8 | 15 | 96.08 | 103.04 | 110.01(0.42) | 112.24(0.16) | 112.64(-0.07) | 112.56 | 2 | | 14 | 36(-3.6) | 50 | [8] | [6] | [-1] | 56 | -228 | CR | -0 | HoldShort? | | (6) | -1 | 4 | -7 | -13 | 0.8,86 | 78 | | | | |
| 11 | Jun/8 | 14 | 96.08 | 103.04 | 109.55(0.36) | 112.06(0.1) | 112.72(-0.11) | 112.3 | 1.9 | | 14 | 40(-1.3) | 50 | [6] | [4] | [-2] | 61 | -135 | CR | -0.1 | HoldShort | | (8) | -2 | -2 | -8 | -4 | 0.8,91 | 78 | | 12 | Jun/8 | 13 | 96.08 | 103.04 | 109.15(0.38) | 111.95(0.2) | 112.84(0.22) | 112.42 | 2 | | 14 | 41(-0.8) | 50 | [7] | [11] | [-4] | 70 | -23 | CR | -0.1 | HoldShort | | (7) | 4 | -6 | -5 | -10 | 1,95 | 78 | | 13 | Jun/8 | 12 | 96.08 | 103.04 | 108.74(0.41) | 111.73(0.11) | 112.59(0.3) | 112.78 | 2 | | 14 | 42(0.1) | 50 | [7] | [12] | [1] | 78 | 35 | UT | 0.1 | HoldLong | | (7) | 5 | -6 | -4 | 20 | 1.2,98 | 78 | | 14 | Jun/8 | 11 | 96.08 | 103.04 | 108.29(0.42) | 111.61(0.65) | 112.26(0.38) | 113.17 | 2.1 | | 14 | 42(1.2) | 50 | [8] | [18] | [-1] | 85 | 126 | CR | 0.3 | OpenShort | | (8) | 7 | 4 | 3 | -20 | 1.4,100 | 78 | | 15 | Jun/8 | 10 | 96.08 | 103.04 | 107.83(0.4) | 110.89(0.65) | 111.84(0.39) | 112.92 | 2 | | 14 | 41(1.1) | 50 | [7] | [18] | [-1] | 86 | 169 | CR | 0.3 | OpenShort | | (8) | 7 | -0 | 3 | -11 | 1.5,98 | 78 | | | | |
| 16 | Jun/8 | 9 | 96.08 | 103.04 | 107.4(0.46) | 110.18(0.69) | 111.4(0.32) | 112.94 | 2 | | 14 | 40(1.1) | 50 | [8] | [18] | [13] | 89 | 141 | UT | 0.5 | OpenLong? | | (8) | 6 | 29 | 4 | 20 | 1.7,96 | 78 | | 17 | Jun/5 | 15 | 94.95 | 100.64 | 106.91(0.42) | 109.43(0.52) | 111.05(0.16) | 111.13 | 2.2 | | 12 | 39(-9.6) | 50 | [8] | [13] | [0] | 77 | 11 | UT | 0 | HoldLong? | | (7) | 3 | 0 | -0 | 2 | 1.3,94 | 81 | | 18 | Jun/5 | 14 | 94.95 | 100.64 | 106.46(0.6) | 108.86(0.5) | 110.87(-0.08) | 111.12 | 2.2 | | 12 | 48(-2.3) | 50 | [11] | [9] | [2] | 76 | -174 | UT | 0.1 | HoldLong | | (8) | -1 | 1 | -4 | 20 | 1.3,93 | 81 | | 19 | Jun/5 | 13 | 94.95 | 100.64 | 105.83(0.61) | 108.31(0.49) | 110.96(0.92) | 111.07 | 2.2 | | 12 | 50(0) | 50 | [11] | [27] | [7] | 78 | 126 | UT | 0 | HoldLong | | (11) | 16 | 5 | -4 | 20 | 1.4,93 | 81 | | 20 | Jun/5 | 12 | 94.95 | 100.64 | 105.19(0.54) | 107.78(0.7) | 109.94(0.9) | 110.76 | 2.2 | | 12 | 50(0.5) | 50 | [10] | [28] | [-0] | 78 | 218 | UT | 0.2 | HoldLong | | (11) | 16 | -6 | -12 | 20 | 1.5,90 | 81 | | | | |
| 21 | Jun/5 | 11 | 94.95 | 100.64 | 104.62(0.58) | 107.03(0.63) | 108.95(1.06) | 111.16 | 2.2 | | 12 | 50(2.6) | 50 | [10] | [30] | [16] | 88 | 318 | UT | 0.6 | OpenLong | | (11) | 19 | 15 | 4 | 20 | 1.8,93 | 81 | | 22 | Jun/5 | 10 | 94.95 | 100.64 | 104.01(0.52) | 106.36(0.58) | 107.81(0.9) | 110.25 | 2.1 | | 12 | 47(3.2) | 50 | [9] | [27] | [4] | 90 | 310 | UT | 0.7 | OpenLong | | (10) | 16 | -21 | 4 | 20 | 1.8,95 | 81 | | 23 | Jun/5 | 9 | 94.95 | 100.64 | 103.47(0.56) | 105.75(0.74) | 106.85(1.12) | 111.58 | 2.3 | | 12 | 44(7.1) | 50 | [10] | [32] | [52] | 113 | 507 | UT | 1.5 | HoldLong? | | (11) | 20 | 95 | 12 | 20 | 2.5,100 | 81 | | 24 | Jun/4 | 15 | 93.87 | 98.5 | 102.89(0.29) | 104.98(0.19) | 105.67(0.05) | 105.97 | 2 | | 10 | 37(-6.9) | 50 | [5] | [7] | [3] | 77 | 27 | UT | 0.1 | HoldLong? | | (5) | 1 | 3 | -1 | 20 | 1.1,99 | 74 | | 25 | Jun/4 | 14 | 93.87 | 98.5 | 102.59(0.35) | 104.78(0.16) | 105.62(0.48) | 105.82 | 1.9 | | 10 | 44(0) | 50 | [6] | [14] | [4] | 77 | 81 | UT | 0.1 | HoldLong | | (5) | 9 | 6 | -2 | 20 | 1.2,97 | 74 | | | | |
| 26 | Jun/4 | 13 | 93.87 | 98.5 | 102.24(0.34) | 104.62(0.21) | 105.11(0.19) | 105.44 | 1.9 | | 10 | 44(0.6) | 50 | [6] | [9] | [0] | 77 | 20 | UT | 0.1 | HoldLong | | (6) | 3 | 0 | -4 | 10 | 1.2,97 | 74 | | 27 | Jun/4 | 12 | 93.87 | 98.5 | 101.9(0.32) | 104.4(0.33) | 104.91(0.25) | 105.44 | 1.9 | | 10 | 43(1.1) | 50 | [6] | [11] | [-0] | 81 | 93 | UT | 0.2 | OpenLong | | (6) | 4 | -4 | 4 | 6 | 1.3,98 | 74 | | 28 | Jun/4 | 11 | 93.87 | 98.5 | 101.58(0.33) | 104.06(0.7) | 104.65(0.35) | 105.66 | 1.9 | | 10 | 42(2.2) | 50 | [6] | [16] | [-4] | 83 | 160 | CR | 0.4 | OpenShort | | (6) | 6 | -1 | -1 | -20 | 1.6,93 | 74 | | 29 | Jun/4 | 10 | 93.87 | 98.5 | 101.24(0.32) | 103.34(0.72) | 104.29(0.34) | 105.73 | 1.9 | | 10 | 40(3.1) | 50 | [6] | [16] | [15] | 89 | 206 | UT | 0.6 | OpenLong | | (7) | 6 | 42 | 0 | 12 | 1.8,94 | 74 | | 30 | Jun/4 | 9 | 93.87 | 98.5 | 100.92(0.21) | 102.6(0.38) | 103.94(-0.17) | 103.31 | 1.5 | | 10 | 37(-0.1) | 40 | [4] | [4] | [-11] | 68 | -11 | CR | -0.3 | HoldShort? | | (4) | -3 | -19 | -8 | -20 | 1,93 | 74 | | | | |
| 31 | Jun/3 | 15 | 93.01 | 96.96 | 100.71(0.32) | 102.21(0.54) | 104.12(0.23) | 104.44 | 2.1 | | 9 | 37(-2.8) | 50 | [6] | [13] | [4] | 87 | 108 | UT | 0.1 | HoldLong? | | (5) | 4 | 6 | -6 | 20 | 1.6,97 | 76 | | 32 | Jun/3 | 14 | 93.01 | 96.96 | 100.39(0.3) | 101.66(0.46) | 103.88(0.4) | 104.11 | 2 | | 9 | 40(2) | 50 | [5] | [15] | [5] | 89 | 175 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | -10 | 20 | 1.7,96 | 76 | | 33 | Jun/3 | 13 | 93.01 | 96.96 | 100.09(0.32) | 101.19(0.38) | 103.47(1.05) | 103.85 | 2 | | 9 | 38(2.4) | 50 | [6] | [26] | [7] | 92 | 319 | UT | 0.2 | OpenLong | | (5) | 19 | -2 | -2 | 20 | 1.8,97 | 76 | | 34 | Jun/3 | 12 | 93.01 | 96.96 | 99.78(0.33) | 100.8(0.39) | 102.39(1.1) | 103.98 | 2 | | 9 | 35(3.8) | 50 | [6] | [27] | [11] | 104 | 370 | UT | 0.8 | HoldLong | | (6) | 20 | -4 | 8 | 20 | 2.2,99 | 76 | | 35 | Jun/3 | 11 | 93.01 | 96.96 | 99.45(0.33) | 100.41(0.56) | 101.27(0.97) | 104.21 | 2 | | 9 | 32(6.7) | 50 | [6] | [26] | [25] | 118 | 396 | UT | 1.7 | HoldLong | | (6) | 17 | 16 | 45 | 20 | 2.7,100 | 76 | | | | |
| 36 | Jun/3 | 10 | 93.01 | 96.96 | 99.12(0.26) | 99.86(0.47) | 100.3(0.86) | 103.26 | 1.9 | | 9 | 25(6.6) | 50 | [5] | [23] | [24] | 98 | 376 | UT | 2.2 | OpenLong | | (5) | 15 | 21 | 36 | 20 | 3,73 | 76 | | 37 | Jun/3 | 9 | 93.01 | 96.96 | 98.87(0.19) | 99.39(0.29) | 99.44(0.54) | 102.06 | 1.7 | | 9 | 18(5.5) | 50 | [3] | [16] | [35] | 80 | 264 | UT | 2.6 | OpenLong? | | (4) | 10 | 66 | 16 | 20 | 3.2,50 | 76 | | 38 | Jun/2 | 15 | 92.33 | 95.39 | 98.87(0) | 99.1(-0.04) | 98.91(-0.31) | 98.44 | 1.3 | | 6 | 13(-3.5) | 20 | [0] | [-4] | [-5] | -17 | -98 | DR | -0.7 | OpenShort? | | (0) | -6 | 1 | -16 | -20 | -0.3,41 | 66 | | 39 | Jun/2 | 14 | 92.33 | 95.39 | 98.68(-0.1) | 99.14(-0.09) | 99.22(-0.33) | 98.39 | 1.3 | | 6 | 16(-1.7) | -5 | [-2] | [-6] | [-12] | -11 | -13 | RG | -1.1 | SmallLong | | (0) | -6 | -17 | -21 | -20 | -0.4,49 | 66 | | 40 | Jun/2 | 13 | 92.33 | 95.39 | 98.78(-0.06) | 99.23(0.03) | 99.55(0.14) | 99.34 | 1.5 | | 6 | 18(-2.3) | 30 | [-1] | [4] | [1] | 33 | 155 | UR | -0.2 | SmallShort | | (-1) | 3 | 6 | -7 | 2 | 0.6,68 | 66 | | | | |
| 41 | Jun/2 | 12 | 92.33 | 95.39 | 98.84(-0.1) | 99.2(0.09) | 99.41(0.07) | 98.99 | 1.4 | | 6 | 20(-1.1) | 15 | [-2] | [3] | [-5] | 32 | 137 | RG | -0.4 | Wait | | (-1) | 1 | -7 | -1 | -20 | 0.2,77 | 66 | | 42 | Jun/2 | 11 | 92.33 | 95.39 | 98.94(-0.05) | 99.12(0.14) | 99.34(0.05) | 99.39 | 1.5 | | 6 | 21(-0.4) | 25 | [-1] | [3] | [-1] | 51 | 112 | RG | 0 | Wait | | (-2) | 1 | -11 | 20 | -9 | 0.4,91 | 66 | | 43 | Jun/2 | 10 | 92.33 | 95.39 | 98.94(-0) | 98.99(0.25) | 99.29(0.22) | 99.99 | 1.6 | | 6 | 22(-0.5) | 30 | [-0] | [8] | [5] | 55 | 156 | UR | 0.7 | SmallShort | | (-0) | 4 | -1 | 24 | 19 | 1,80 | 66 | | 44 | Jun/2 | 9 | 92.33 | 95.39 | 98.99(-0.02) | 98.75(0.26) | 99.07(0.17) | 100.03 | 1.6 | | 6 | 22(-0.8) | 40 | [-0] | [7] | [13] | 34 | 177 | UR | 0.9 | SmallShort? | | (0) | 3 | 25 | 13 | 20 | 1,59 | 66 | | 45 | Jun/1 | 15 | 91.95 | 94.54 | 99.01(-0.1) | 98.49(0.11) | 98.91(-0.09) | 98.67 | 1.5 | | 6 | 23(-2.3) | 20 | [-2] | [1] | [-0] | -8 | 48 | RG | -0.2 | Wait? | | (-2) | -2 | 1 | 2 | -11 | -0.3,50 | 60 | | | | |
| 46 | Jun/1 | 14 | 91.95 | 94.54 | 99.11(-0.11) | 98.39(0.05) | 99(0.11) | 98.64 | 1.5 | | 6 | 25(-0.1) | 15 | [-2] | [4] | [-3] | -18 | 89 | RG | -0.3 | Wait | | (-2) | 2 | -8 | -1 | 5 | -0.4,42 | 60 | | 47 | Jun/1 | 13 | 91.95 | 94.54 | 99.22(-0.04) | 98.34(0.08) | 98.89(0.21) | 99.11 | 1.6 | | 6 | 26(-0.1) | 40 | [-1] | [6] | [6] | -6 | 79 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 7 | 20 | -0.1,47 | 60 | | 48 | Jun/1 | 12 | 91.95 | 94.54 | 99.26(-0.04) | 98.27(0.06) | 98.68(0.26) | 98.91 | 1.5 | | 6 | 26(-0.3) | 30 | [-1] | [7] | [0] | -13 | 66 | RG | 0.2 | Wait | | (-1) | 5 | -5 | -4 | 20 | -0.3,45 | 60 | | 49 | Jun/1 | 11 | 91.95 | 94.54 | 99.3(-0.05) | 98.21(-0.12) | 98.42(0.34) | 99.21 | 1.6 | | 6 | 26(-0.1) | 40 | [-1] | [7] | [7] | -16 | 124 | UR | 0.7 | SmallShort | | (-1) | 6 | 2 | -5 | 20 | -0.1,37 | 60 | | 50 | Jun/1 | 10 | 91.95 | 94.54 | 99.35(-0.03) | 98.33(-0.14) | 98.08(0.31) | 99.12 | 1.6 | | 6 | 26(0.1) | 50 | [-1] | [6] | [11] | -28 | 86 | UR | 0.9 | SmallShort | | (-1) | 6 | 19 | -9 | 20 | -0.2,27 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|