JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0300 One month high (close): $101.3700

JPM Daily Change: 5.79% Daily StdDev 5.7% JPM EMA_5_Trend: 2.79% 10Minute StdDev: $4.4591

Latest Price : $101.37(5.79%)

Fri. May 29, 2020($1.4) Thu. May 28, 2020($0.5) Wed. May 27, 2020($2.9) Tue. May 26, 2020($3.2) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.7) Tue. May 19, 2020($0.8)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.35%(46%) Avg negative next hour return: -1.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	14	91.32	90.73	94.6(0.53)	98.47(0.52)	99.83(-0.11)	99.94	2.1	2	109(2.2)	40	[9]	[7]	[0]	75	25	UT	0	OpenLong	(11)	-2	3	-4	2	1.2,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.47(hourly_sma_10 -1.47%) 94.6(hourly_sma_20 -5.34%) 91.32(daily_ema_20 -8.63%) 90.73(daily_ema_10 -9.22%) Resistance Levels:

2	May/27	13	91.32	90.73	94.1(0.52)	97.96(0.61)	99.94(0.61)	99.79	2.1	2	107(3.5)	45	[9]	[21]	[-3]	78	251	CR	-0	OpenShort	(10)	11	-7	-6	-2	1.3,95	62
3	May/27	12	91.32	90.73	93.61(0.54)	97.37(0.7)	99.33(0.74)	100.15	2.2	2	103(5.8)	50	[10]	[24]	[5]	84	356	UT	0.2	OpenLong	(10)	13	6	-9	20	1.6,94	62
4	May/27	11	91.32	90.73	93.11(0.51)	96.69(1.1)	98.6(0.65)	99.81	2.1	2	98(6.9)	50	[9]	[26]	[1]	88	387	UT	0.3	OpenLong	(10)	11	6	-3	-4	1.7,95	62
5	May/27	10	91.32	90.73	92.63(0.5)	95.63(1.06)	97.97(0.9)	99.49	2	2	91(8.5)	50	[9]	[30]	[-1]	95	472	CR	0.4	OpenShort	(10)	16	-18	-1	20	1.9,97	62

6	May/27	9	91.32	90.73	92.17(0.51)	94.63(1.2)	97.1(1.17)	100.45	2.3	2	82(14.3)	50	[9]	[36]	[37]	112	692	UT	1	HoldLong?	(11)	21	70	-0	20	2.5,99	62
7	May/26	15	90.94	89.2	91.71(0.32)	93.51(0.8)	95.98(0.61)	96.77	1.7	-1	68(-4.4)	25	[6]	[20]	[7]	97	391	UT	0.3	HoldLong?	(6)	11	5	-4	20	1.9,99	54
8	May/26	14	90.94	89.2	91.42(0.29)	92.77(0.8)	95.4(0.65)	96.49	1.6	-1	72(8.1)	25	[5]	[21]	[7]	99	424	UT	0.4	OpenLong	(6)	11	-3	-6	20	2,99	54
9	May/26	13	90.94	89.2	91.15(0.29)	92.04(0.82)	94.78(1.58)	96.63	1.7	-1	64(10.8)	45	[5]	[37]	[25]	113	704	UT	0.8	HoldLong	(6)	28	28	10	20	2.5,100	54
10	May/26	12	90.94	89.2	90.88(0.23)	91.29(0.61)	93.3(1.24)	95.16	1.2	-1	53(7.7)	40	[4]	[29]	[18]	108	552	UT	1	HoldLong	(4)	22	6	17	20	2.3,100	54

11	May/26	11	90.94	89.2	90.68(0.2)	90.74(0.55)	92.16(1.23)	94.85	1.1	-1	46(8.1)	35	[4]	[29]	[33]	118	563	UT	1.7	HoldLong	(4)	22	19	65	20	2.7,100	54
12	May/26	10	90.94	89.2	90.5(0.12)	90.25(0.44)	91.04(1.01)	93.87	0.9	-1	38(5.6)	30	[2]	[23]	[27]	82	501	UT	2.2	OpenLong	(3)	18	9	51	20	2.6,67	54
13	May/26	9	90.94	89.2	90.39(0.08)	89.86(0.37)	90.13(0.94)	93.42	0.7	-1	32(6.3)	25	[1]	[21]	[52]	58	488	UT	3	OpenLong?	(2)	17	86	45	20	2.8,38	54
14	May/22	15	90.83	88.52	90.31(-0.1)	89.53(-0.12)	89.29(0.01)	89.21	-0.5	-4	26(-0.5)	-20	[-2]	[-2]	[-1]	-76	-16	DT	-0.1	HoldShort?	(-3)	0	-5	2	0	-1.3,7	45
15	May/22	14	90.83	88.52	90.4(-0.01)	89.64(-0.09)	89.28(-0.05)	89.43	-0.4	-4	26(0.7)	-5	[-0]	[-2]	[2]	-70	-110	RG	0.2	Wait	(-2)	-1	3	7	3	-1.1,8	45

16	May/22	13	90.83	88.52	90.41(-0.05)	89.72(-0.2)	89.32(-0.14)	89.29	-0.5	-4	26(1.1)	-15	[-1]	[-5]	[1]	-78	-104	DP	-0	OpenShort	(-0)	-3	-0	6	4	-1.3,5	45
17	May/22	12	90.83	88.52	90.45(-0.05)	89.9(-0.19)	89.45(-0.15)	89.31	-0.5	-4	24(1.3)	-15	[-1]	[-5]	[-0]	-82	-119	DT	-0.2	OpenShort	(-1)	-3	2	-1	-7	-1.4,3	45
18	May/22	11	90.83	88.52	90.5(-0.06)	90.07(-0.22)	89.58(-0.21)	89.22	-0.5	-4	23(1.7)	-20	[-1]	[-7]	[-2]	-92	-129	DT	-0.5	OpenShort	(-1)	-4	1	-9	-16	-1.7,1	45
19	May/22	10	90.83	88.52	90.56(-0.08)	90.27(-0.23)	89.76(-0.26)	89.16	-0.5	-4	21(1.6)	-35	[-1]	[-8]	[-9]	-96	-139	DT	-0.9	OpenShort	(-2)	-5	-10	-15	-20	-2,4	45
20	May/22	9	90.83	88.52	90.64(-0.01)	90.47(-0.15)	89.99(-0.14)	89.64	-0.4	-4	20(-1.1)	-20	[-0]	[-4]	[-7]	-80	-132	DT	-0.5	HoldShort?	(-1)	-3	-5	-12	-20	-1.5,8	45

21	May/21	15	90.91	88.79	90.65(0.04)	90.61(-0.16)	90.11(-0.27)	89.91	-0.3	-3	21(0.5)	-10	[1]	[-6]	[-4]	-66	-184	DR	-0.3	OpenShort?	(0)	-5	-1	-14	-17	-1.1,12	44
22	May/21	14	90.91	88.79	90.61(-0.05)	90.76(-0.19)	90.35(-0.22)	89.98	-0.3	-3	20(0.3)	-20	[-1]	[-6]	[-5]	-51	-75	DT	-0.6	OpenShort	(1)	-4	-3	-14	-19	-0.9,22	44
23	May/21	13	90.91	88.79	90.61(-0)	90.93(-0.19)	90.55(-0.24)	90.13	-0.2	-3	20(-0.4)	-35	[-0]	[-6]	[-8]	-44	-120	DR	-0.6	OpenShort	(-1)	-4	-3	-28	-20	-0.8,26	44
24	May/21	12	90.91	88.79	90.66(0.02)	91.1(-0.07)	90.77(-0.21)	90.29	-0.2	-3	21(-0.7)	-30	[0]	[-4]	[-7]	-24	-116	DR	-0.7	OpenShort	(0)	-4	1	-20	-20	-0.6,41	44
25	May/21	11	90.91	88.79	90.64(0.03)	91.16(0.06)	90.96(-0.16)	90.26	-0.2	-3	21(-1.2)	-35	[1]	[-2]	[-15]	-9	-105	DR	-1	OpenShort	(0)	-3	-17	-19	-20	-0.5,54	44

26	May/21	10	90.91	88.79	90.61(0.09)	91.1(0.1)	91.11(-0.06)	91.09	0.1	-3	22(-2.9)	-10	[2]	[0]	[-2]	39	-54	DR	-0	OpenShort	(2)	-1	2	-2	-20	0.7,71	44
27	May/21	9	90.91	88.79	90.53(0.13)	91.01(0.09)	91.16(-0.17)	90.98	0	-3	25(-0.9)	-10	[2]	[-2]	[-4]	36	-119	DR	-0.2	OpenShort?	(2)	-3	-5	-4	-15	0.5,73	44
28	May/20	15	90.88	88.85	90.41(0.1)	90.93(0.09)	91.32(-0.12)	91.22	0.1	-2	26(-13.7)	-15	[2]	[-1]	[-1]	48	-41	DR	-0.1	OpenShort?	(3)	-2	-1	-6	2	0.9,75	42
29	May/20	14	90.88	88.85	90.32(0.32)	90.85(0.06)	91.43(0.07)	91.25	0.1	-2	40(-7.4)	10	[6]	[4]	[1]	45	-195	RG	-0.1	Wait	(2)	1	5	-11	17	0.7,77	42
30	May/20	13	90.88	88.85	90.03(0.28)	90.8(0.12)	91.36(0.29)	91	0	-2	47(-5.6)	0	[5]	[8]	[-5]	48	-92	CR	-0.2	HoldShort	(6)	5	-7	-10	-5	0.6,83	42

31	May/20	12	90.88	88.85	89.78(0.31)	90.69(0.24)	91.1(0.28)	91.37	0.1	-2	53(-3)	10	[6]	[9]	[-3]	67	-60	CR	0.2	HoldShort	(6)	5	-7	0	-1	0.9,94	42
32	May/20	11	90.88	88.85	89.51(0.32)	90.47(0.1)	90.85(0.35)	91.74	0.3	-2	56(-1.6)	15	[6]	[9]	[8]	79	26	UT	0.5	HoldLong	(6)	6	-1	14	20	1.2,99	42
33	May/20	10	90.88	88.85	89.23(0.33)	90.38(0.17)	90.53(0.29)	91.8	0.3	-2	58(1.3)	25	[6]	[8]	[13]	78	39	UT	0.7	OpenLong	(6)	5	18	6	20	1.4,93	42
34	May/20	9	90.88	88.85	88.93(0.23)	90.22(0.11)	90.27(0.04)	90.91	0	-2	56(0)	10	[4]	[3]	[11]	66	7	RG	0.3	Wait?	(5)	1	25	0	20	1.1,88	42
35	May/19	15	90.79	88.7	88.73(0.18)	90.22(-0)	90.23(-0.06)	89.67	-0.3	-3	56(0.2)	-30	[3]	[-1]	[-8]	37	-81	DR	-0.3	OpenShort?	(3)	-1	-9	-11	-20	0.5,74	34

36	May/19	14	90.79	88.7	88.57(0.16)	90.12(0.07)	90.28(0.21)	90.13	-0.2	-3	56(0.5)	-15	[3]	[5]	[-2]	59	71	CR	-0.1	HoldShort	(4)	4	-1	-4	-17	0.8,89	34
37	May/19	13	90.79	88.7	88.43(0.17)	90.06(0.17)	90.1(-0.14)	90.17	-0.2	-3	56(1.1)	-20	[3]	[-1]	[-4]	66	-2	DR	0	OpenShort	(3)	-3	-6	1	-20	0.9,93	34
38	May/19	12	90.79	88.7	88.28(0.17)	89.9(0.13)	90.23(0.06)	90.47	-0.1	-3	54(0.3)	-20	[3]	[3]	[-0]	71	97	RG	0.1	Wait	(4)	1	-5	4	13	1.2,91	34
39	May/19	11	90.79	88.7	88.13(0.27)	89.78(0.58)	90.18(0.2)	90.73	-0	-3	54(1.6)	-5	[5]	[10]	[0]	71	81	RG	0.3	Wait	(4)	4	17	-8	-20	1.5,83	34
40	May/19	10	90.79	88.7	87.89(0.22)	89.27(0.45)	90(0.04)	89.9	-0.3	-3	53(-1.8)	-15	[4]	[5]	[-0]	64	22	RG	-0.1	Wait	(4)	1	14	-10	-20	1.2,84	34

41	May/19	9	90.79	88.7	87.69(0.26)	88.87(0.37)	89.97(-0.06)	89.21	-0.5	-3	54(-3.6)	-25	[5]	[3]	[-16]	60	-103	CR	-0.4	HoldShort?	(4)	-1	-32	-11	-20	0.8,90	34
42	May/18	15	90.83	89.01	87.46(0.39)	88.54(0.53)	90.02(0.49)	90.82	-0	-3	58(0.6)	25	[7]	[15]	[9]	95	118	UT	0.4	HoldLong?	(7)	9	12	1	20	1.8,100	42
43	May/18	14	90.83	89.01	87.12(0.37)	88.07(0.49)	89.58(0.22)	90.25	-0.2	-3	57(1.9)	20	[7]	[10]	[8]	93	54	UT	0.4	OpenLong	(7)	4	9	-1	20	1.7,100	42
44	May/18	13	90.83	89.01	86.8(0.33)	87.64(0.34)	89.38(0.96)	89.83	-0.3	-3	55(3)	25	[6]	[22]	[10]	93	263	UT	0.2	OpenLong	(7)	17	2	7	20	1.7,100	42
45	May/18	12	90.83	89.01	86.52(0.3)	87.34(0.37)	88.53(0.87)	89.74	-0.3	-3	52(3.7)	25	[5]	[20]	[11]	93	288	UT	0.7	OpenLong	(6)	16	5	3	20	1.9,95	42

46	May/18	11	90.83	89.01	86.26(0.29)	87.02(0.25)	87.77(0.82)	89.48	-0.4	-3	49(4.5)	35	[5]	[18]	[23]	95	288	UT	1.1	OpenLong	(5)	15	18	31	20	2,95	42
47	May/18	10	90.83	89.01	86.01(0.23)	86.81(0.18)	87.06(0.57)	88.63	-0.7	-3	44(3.8)	5	[4]	[13]	[7]	72	212	RG	1.1	SmallShort	(5)	10	-13	18	20	1.8,77	42
48	May/18	9	90.83	89.01	85.81(0.23)	86.66(0.21)	86.56(0.76)	89.25	-0.5	-3	40(7.6)	30	[4]	[16]	[45]	83	362	UT	2	OpenLong?	(5)	14	79	28	20	2.6,68	42
49	May/15	15	90.89	89.13	85.81(-0)	86.48(-0.05)	85.9(-0.29)	85.56	-1.6	-5	33(-2.5)	-45	[-0]	[-7]	[-8]	2	-81	DR	-0.3	OpenShort?	(0)	-5	-8	1	-20	-0.1,54	35
50	May/15	14	90.89	89.13	85.62(-0.13)	86.48(0)	86.15(-0.13)	85.93	-1.5	-5	35(-3.5)	-45	[-2]	[-4]	[-3]	17	138	DT	-0.2	OpenShort	(0)	-2	0	6	-20	0.3,59	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI