JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $84.0500 One month high (close): $102.7600

JPM Daily Change: 2.7% Daily StdDev 5.46% JPM EMA_5_Trend: 1.85% 10Minute StdDev: $1.7682

Latest Price : $97.86(2.7%)

Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.7) Wed. Apr 29, 2020($1.4) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	12	92	92.17	95.41(0.49)	97.06(0.17)	98.08(0.56)	98.73	1.5	2	57(-3.5)	50	[9]	[16]	[6]	73	18	UT	0.2	OpenLong	(9)	10	-1	-3	20	1.3,90	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.06(hourly_sma_10 -1.69%) 95.41(hourly_sma_20 -3.36%) 92.17(daily_ema_10 -6.64%) 92(daily_ema_20 -6.82%) Resistance Levels:

2	Apr/29	11	92	92.17	94.95(0.51)	96.89(0.43)	97.54(0.56)	98.76	1.5	2	61(-2.3)	50	[9]	[18]	[9]	77	52	UT	0.4	HoldLong	(10)	10	11	9	20	1.4,92	54
3	Apr/29	10	92	92.17	94.46(0.49)	96.48(0.37)	97(0.51)	98.19	1.3	2	63(-0.7)	45	[9]	[16]	[-1]	70	42	CR	0.4	HoldShort	(10)	9	-17	4	20	1.3,87	54
4	Apr/29	9	92	92.17	94(0.52)	96.12(0.48)	96.51(0.74)	99.04	1.5	2	64(3.2)	50	[10]	[22]	[32]	81	223	UT	0.9	OpenLong?	(11)	14	67	7	20	1.7,88	54
5	Apr/28	15	91.59	91.41	93.51(0.3)	95.66(0.11)	95.8(-0.24)	95.7	0.9	0	60(-3.9)	10	[6]	[-2]	[-4]	51	-113	DR	-0	OpenShort?	(7)	-4	-6	-5	-17	0.8,81	56

6	Apr/28	14	91.59	91.41	93.23(0.34)	95.55(0.11)	96.03(-0.23)	96	1	0	64(0.1)	10	[6]	[-1]	[-1]	59	-84	DR	-0	OpenShort	(6)	-4	-1	-5	6	1,84	56
7	Apr/28	13	91.59	91.41	92.91(0.33)	95.44(0.2)	96.25(0.3)	96.06	1	0	64(1.1)	15	[6]	[9]	[0]	61	96	UT	-0.1	OpenLong	(7)	6	6	-11	2	1.1,83	56
8	Apr/28	12	91.59	91.41	92.6(0.3)	95.25(0.34)	95.96(0.23)	95.75	0.9	0	63(1.7)	10	[6]	[9]	[-3]	65	106	CR	-0.1	HoldShort	(6)	4	5	-12	-20	1.1,87	56
9	Apr/28	11	91.59	91.41	92.32(0.25)	94.93(0.51)	95.74(0.22)	95.48	0.9	0	61(1.9)	-15	[5]	[10]	[-15]	73	153	CR	-0.1	HoldShort	(6)	4	-28	-3	-20	1.2,93	56
10	Apr/28	10	91.59	91.41	92.09(0.33)	94.44(0.72)	95.53(0.48)	96.88	1.2	0	59(4.9)	25	[6]	[17]	[1]	93	318	UT	0.5	OpenLong	(7)	9	-4	2	20	1.8,98	56

11	Apr/28	9	91.59	91.41	91.78(0.35)	93.76(0.82)	95.07(0.46)	97.07	1.2	0	55(6.8)	50	[6]	[18]	[23]	102	357	UT	0.8	HoldLong?	(7)	9	50	4	20	2.2,97	56
12	Apr/27	15	91.47	91.34	91.46(0.23)	93(0.59)	94.64(0.11)	94.63	0.7	0	48(1.6)	0	[4]	[8]	[-2]	82	158	CR	-0	OpenShort?	(5)	2	-0	-7	-5	1.5,94	57
13	Apr/27	14	91.47	91.34	91.25(0.27)	92.45(0.63)	94.54(0.46)	94.64	0.7	0	46(3.3)	20	[5]	[15]	[2]	87	220	UT	0	OpenLong	(5)	8	4	-12	20	1.7,94	57
14	Apr/27	13	91.47	91.34	91(0.24)	91.87(0.56)	94.11(0.81)	94.44	0.7	0	43(3.8)	25	[4]	[21]	[3]	90	344	UT	0.2	OpenLong	(5)	15	-3	-13	20	1.8,95	57
15	Apr/27	12	91.47	91.34	90.79(0.24)	91.36(0.49)	93.36(0.98)	94.57	0.7	0	39(5.1)	35	[4]	[23]	[9]	103	425	UT	0.7	HoldLong	(5)	18	-7	-1	20	2.2,98	57

16	Apr/27	11	91.47	91.34	90.57(0.24)	90.91(0.59)	92.46(1.2)	94.91	0.8	0	34(8.1)	50	[4]	[28]	[25]	123	537	UT	1.6	HoldLong	(5)	22	16	30	20	2.9,100	57
17	Apr/27	10	91.47	91.34	90.35(0.18)	90.38(0.47)	91.36(1.1)	94.13	0.6	0	26(7.7)	45	[3]	[25]	[34]	130	513	UT	2.4	HoldLong	(4)	20	34	49	20	3.3,97	57
18	Apr/27	9	91.47	91.34	90.19(0.07)	89.96(0.27)	90.36(0.82)	92.5	0.2	0	18(4.1)	45	[1]	[18]	[34]	107	390	UT	2.7	HoldLong?	(2)	15	39	56	20	2.9,84	57
19	Apr/24	15	91.28	91.59	90.13(0.01)	89.72(-0.01)	89.63(0.31)	90.67	-0.1	-2	14(-0.7)	20	[0]	[4]	[17]	34	122	UT	1.7	OpenLong?	(-1)	6	13	38	20	0.9,61	60
20	Apr/24	14	91.28	91.59	90.12(0.05)	89.73(-0.08)	89.63(-0)	90.08	-0.3	-2	15(-0.6)	15	[1]	[-2]	[12]	-17	-47	RG	1.1	SmallShort	(-0)	-0	14	24	20	-0.1,36	60

21	Apr/24	13	91.28	91.59	90.08(0.02)	89.81(-0.12)	89.36(-0.04)	89.43	-0.4	-2	15(0.2)	-5	[0]	[-4]	[3]	-60	-101	RG	0.1	Wait	(0)	-1	7	3	0	-1,15	60
22	Apr/24	12	91.28	91.59	90.06(-0.04)	89.92(-0.14)	89.39(-0.18)	89.13	-0.5	-2	15(0.6)	-10	[-1]	[-7]	[-3]	-80	-105	DT	-0.4	HoldShort	(0)	-3	7	-20	-20	-1.4,5	60
23	Apr/24	11	91.28	91.59	90.09(-0.05)	90.05(-0.1)	89.55(-0.29)	88.81	-0.6	-2	15(1)	-25	[-1]	[-8]	[-12]	-89	-166	DT	-1.2	HoldShort	(-1)	-5	-11	-14	-20	-2,11	60
24	Apr/24	10	91.28	91.59	90.09(0)	90.14(-0.08)	89.81(-0.32)	89.33	-0.5	-2	14(0.5)	-25	[0]	[-9]	[-12]	-68	-168	DR	-0.8	OpenShort	(-0)	-6	-17	-19	-20	-1.4,17	60
25	Apr/24	9	91.28	91.59	90.14(-0.02)	90.21(-0.02)	90.1(-0.16)	90.12	-0.3	-2	13(0)	-10	[-0]	[-5]	[2]	-21	-21	DP	0	OpenShort?	(1)	-3	12	-12	-2	-0,29	60

26	Apr/23	15	91.61	92.7	90.16(-0.02)	90.23(-0.1)	90.25(-0.21)	89.58	-0.4	1	13(0.1)	-20	[-0]	[-6]	[-10]	-48	-91	DT	-1.2	OpenShort?	(-1)	-4	-7	-29	-20	-1,27	54
27	Apr/23	14	91.61	92.7	90.18(-0.07)	90.32(-0.11)	90.44(-0.11)	89.91	-0.4	1	13(-1.6)	-15	[-1]	[-4]	[-5]	-10	11	DT	-0.9	OpenShort	(0)	-2	-4	-13	-11	-0.5,53	54
28	Apr/23	13	91.61	92.7	90.24(-0.09)	90.42(-0.12)	90.54(0.08)	90.12	-0.3	1	15(-3.5)	-15	[-2]	[-1]	[-4]	14	99	DT	-0.6	OpenShort	(-1)	2	-14	4	0	-0.2,69	54
29	Apr/23	12	91.61	92.7	90.32(-0.1)	90.53(0.02)	90.47(0.16)	90.77	-0.2	1	18(-4.8)	-0	[-2]	[2]	[3]	38	185	UR	0.4	SmallShort	(-1)	3	-2	17	14	0.5,75	54
30	Apr/23	11	91.61	92.7	90.41(-0.15)	90.51(0.18)	90.33(0.13)	90.86	-0.2	1	23(-5.2)	-0	[-3]	[2]	[5]	30	226	UR	0.5	SmallShort	(-2)	2	7	22	-12	0.4,70	54

31	Apr/23	10	91.61	92.7	90.54(-0.2)	90.35(0.16)	90.21(0.01)	90.53	-0.2	1	28(-2.9)	-15	[-4]	[-0]	[1]	2	197	UR	0.2	SmallShort	(-3)	0	2	11	-15	-0,52	54
32	Apr/23	9	91.61	92.7	90.72(-0.17)	90.21(0.08)	90.2(-0.11)	90.45	-0.3	1	31(-1.4)	-10	[-3]	[-3]	[6]	-13	105	DP	0.2	OpenShort?	(-4)	-2	15	5	2	-0.2,42	54
33	Apr/22	15	91.74	93.22	90.87(-0.18)	90.14(0.01)	90.3(-0.32)	89.76	-0.4	2	32(-3.8)	-10	[-3]	[-7]	[-5]	-36	-26	DT	-0.4	OpenShort?	(-4)	-6	-6	-4	-20	-0.7,32	58
34	Apr/22	14	91.74	93.22	91.03(-0.25)	90.13(0.07)	90.59(-0.11)	90.05	-0.4	2	36(-0.6)	-10	[-5]	[-3]	[-3]	-30	103	DT	-0.3	OpenShort	(-4)	-2	-5	-2	-16	-0.6,35	58
35	Apr/22	13	91.74	93.22	91.26(-0.15)	90.07(-0.02)	90.69(0.24)	90.28	-0.3	2	37(-1.1)	15	[-3]	[3]	[1]	-28	92	UR	-0.2	SmallShort	(-5)	4	-4	2	20	-0.6,37	58

36	Apr/22	12	91.74	93.22	91.4(-0.17)	90.09(0.06)	90.48(0.3)	90.48	-0.3	2	38(-0.2)	10	[-3]	[5]	[-0]	-24	133	RG	0	Wait	(-3)	6	-9	11	12	-0.5,39	58
37	Apr/22	11	91.74	93.22	91.56(-0.11)	90.03(-0.03)	90.21(0.26)	90.92	-0.2	2	38(-0.3)	15	[-2]	[4]	[7]	-23	96	UR	0.4	SmallShort	(-3)	5	-6	21	20	-0.4,37	58
38	Apr/22	10	91.74	93.22	91.66(-0.09)	90.06(-0.05)	89.98(0.34)	91.22	-0.1	2	38(0.1)	30	[-2]	[5]	[16]	-34	121	UR	0.7	SmallShort	(-2)	6	14	16	20	-0.3,24	58
39	Apr/22	9	91.74	93.22	91.74(-0.09)	90.11(-0.23)	89.68(0.27)	90.55	-0.3	2	38(0.4)	45	[-2]	[2]	[17]	-58	26	UR	0.5	SmallShort?	(-3)	5	29	5	20	-0.7,10	58
40	Apr/21	15	91.73	93.43	91.82(-0.17)	90.32(-0.46)	89.44(-0.29)	89.21	-0.6	4	38(-3.3)	15	[-3]	[-10]	[-0]	-85	-186	RG	-0.1	Wait?	(-3)	-5	1	-6	8	-1.5,3	51

41	Apr/21	14	91.73	93.43	91.97(0.09)	90.74(-0.54)	89.7(-0.17)	89.17	-0.6	4	41(-2.9)	35	[2]	[-8]	[-5]	-83	-430	DR	-0.3	HoldShort	(-3)	-3	-13	-4	-6	-1.5,5	51
42	Apr/21	13	91.73	93.43	91.89(0.12)	91.23(-0.41)	89.85(-0.32)	89.75	-0.4	4	44(-3.5)	30	[2]	[-9]	[-3]	-73	-422	DR	-0	OpenShort	(3)	-6	1	-10	-20	-1.1,5	51
43	Apr/21	12	91.73	93.43	91.78(0.13)	91.61(-0.35)	90.14(-0.44)	89.72	-0.4	4	48(-2.6)	25	[2]	[-11]	[-5]	-67	-448	DR	-0.2	OpenShort	(2)	-8	8	-13	-20	-0.9,6	51
44	Apr/21	11	91.73	93.43	91.66(0.09)	91.93(-0.57)	90.54(-0.72)	89.36	-0.5	4	50(-0.8)	-5	[2]	[-18]	[-18]	-71	-510	DR	-0.5	OpenShort	(2)	-13	-24	-21	-20	-1,4	51
45	Apr/21	10	91.73	93.43	91.58(0.1)	92.45(-0.29)	91.19(-0.64)	90.51	-0.3	4	51(-2.1)	15	[2]	[-14]	[-7]	-42	-369	DR	-0.3	OpenShort	(3)	-12	12	-23	-20	-0.5,21	51

46	Apr/21	9	91.73	93.43	91.48(0.09)	92.72(-0.39)	91.78(-0.89)	89.93	-0.4	4	53(-0.5)	-10	[2]	[-20]	[-23]	-28	-471	DR	-0.8	OpenShort?	(2)	-17	-27	-25	-20	-0.6,37	51
47	Apr/20	15	91.31	93.56	91.4(0.11)	93.09(-0.19)	92.6(-0.51)	91.19	-0	5	54(7.5)	5	[2]	[-9]	[-15]	-9	-249	DR	-0.6	OpenShort?	(4)	-9	-11	-23	-20	-0.1,44	50
48	Apr/20	14	91.31	93.56	91.3(0.05)	93.26(-0.13)	93.07(-0.27)	91.7	0.1	5	46(0)	5	[1]	[-5]	[-12]	27	-74	DR	-0.6	OpenShort	(3)	-5	-19	9	-20	0.2,72	50
49	Apr/20	13	91.31	93.56	91.25(0.09)	93.38(0.06)	93.32(-0.42)	92.64	0.2	5	46(0.3)	0	[2]	[-6]	[-8]	48	-42	DR	-0.3	OpenShort	(2)	-8	-16	16	-20	0.6,83	50
50	Apr/20	12	91.31	93.56	91.17(0.16)	93.33(0.13)	93.71(0.06)	93.42	0.4	5	46(1)	30	[3]	[4]	[-2]	60	110	CR	-0.1	HoldShort	(3)	1	-13	20	-16	0.9,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI