|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $102.7600
JPM Daily Change: 0.33% Daily StdDev 5.41% JPM EMA_5_Trend: -0.32% 10Minute StdDev: $1.5256
Latest Price : $89.34(0.33%) | Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($2) Wed. Apr 15, 2020($2.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 91.74 | 93.22 | 91.4(-0.17) | 90.09(0.06) | 90.48(0.3) | 90.48 | -0.3 | | 2 | 38(-0.2) | 10 | [-3] | [5] | [-0] | -24 | 122 | RG | 0 | Wait | | (-3) | 6 | -10 | 11 | 12 | -0.5,39 | 58 | Sample size 33 Avg positive next hour return: 0.61%(39%) Avg negative next hour return: -0.45%(61%)
Daily Trend: %
Up Forces: 91.74(daily_ema_20 1.39%)
Down Forces:
Support Levels: 90.09(weak_hourly_sma_10 -0.43%)
Resistance Levels: 91.4(hourly_sma_20 1.02%) 93.22(weak_daily_ema_10 3.03%)
|
| | | 2 | Apr/22 | 11 | 91.74 | 93.22 | 91.56(-0.11) | 90.03(-0.03) | 90.21(0.26) | 90.92 | -0.2 | | 2 | 38(-0.3) | 15 | [-2] | [4] | [7] | -23 | 88 | UR | 0.4 | SmallShort | | (-3) | 5 | -7 | 21 | 20 | -0.4,37 | 58 | | 3 | Apr/22 | 10 | 91.74 | 93.22 | 91.66(-0.09) | 90.06(-0.05) | 89.98(0.34) | 91.22 | -0.1 | | 2 | 38(0.1) | 30 | [-2] | [5] | [16] | -34 | 113 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 16 | 20 | -0.3,24 | 58 | | 4 | Apr/22 | 9 | 91.74 | 93.22 | 91.74(-0.09) | 90.11(-0.23) | 89.68(0.27) | 90.55 | -0.3 | | 2 | 38(0.4) | 45 | [-2] | [2] | [18] | -58 | 18 | UR | 0.5 | SmallShort? | | (-3) | 5 | 30 | 5 | 20 | -0.7,10 | 58 | | 5 | Apr/21 | 15 | 91.73 | 93.43 | 91.82(-0.17) | 90.32(-0.46) | 89.44(-0.29) | 89.21 | -0.6 | | 4 | 38(-3.3) | 15 | [-3] | [-10] | [-0] | -85 | -191 | RG | -0.1 | Wait? | | (-3) | -5 | 1 | -6 | 8 | -1.5,3 | 51 | | | | |
| 6 | Apr/21 | 14 | 91.73 | 93.43 | 91.97(0.09) | 90.74(-0.54) | 89.7(-0.17) | 89.17 | -0.6 | | 4 | 41(-2.9) | 35 | [2] | [-8] | [-6] | -83 | -423 | DR | -0.3 | HoldShort | | (-3) | -3 | -13 | -4 | -6 | -1.5,5 | 51 | | 7 | Apr/21 | 13 | 91.73 | 93.43 | 91.89(0.12) | 91.23(-0.41) | 89.85(-0.32) | 89.75 | -0.4 | | 4 | 44(-3.5) | 30 | [2] | [-9] | [-3] | -73 | -413 | DR | -0 | OpenShort | | (3) | -6 | 1 | -10 | -20 | -1.1,5 | 51 | | 8 | Apr/21 | 12 | 91.73 | 93.43 | 91.78(0.13) | 91.61(-0.35) | 90.14(-0.44) | 89.72 | -0.4 | | 4 | 48(-2.6) | 25 | [2] | [-11] | [-5] | -67 | -437 | DR | -0.2 | OpenShort | | (2) | -8 | 8 | -13 | -20 | -0.9,6 | 51 | | 9 | Apr/21 | 11 | 91.73 | 93.43 | 91.66(0.09) | 91.93(-0.57) | 90.54(-0.72) | 89.36 | -0.5 | | 4 | 50(-0.8) | -5 | [2] | [-18] | [-19] | -71 | -496 | DR | -0.5 | OpenShort | | (2) | -13 | -26 | -21 | -20 | -1,4 | 51 | | 10 | Apr/21 | 10 | 91.73 | 93.43 | 91.58(0.1) | 92.45(-0.29) | 91.19(-0.64) | 90.51 | -0.3 | | 4 | 51(-2.1) | 15 | [2] | [-14] | [-7] | -42 | -356 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -23 | -20 | -0.5,21 | 51 | | | | |
| 11 | Apr/21 | 9 | 91.73 | 93.43 | 91.48(0.09) | 92.72(-0.39) | 91.78(-0.89) | 89.93 | -0.4 | | 4 | 53(-0.5) | -10 | [2] | [-20] | [-24] | -28 | -456 | DR | -0.8 | OpenShort? | | (2) | -17 | -28 | -25 | -20 | -0.6,37 | 51 | | 12 | Apr/20 | 15 | 91.31 | 93.56 | 91.4(0.11) | 93.09(-0.19) | 92.6(-0.51) | 91.19 | -0 | | 5 | 54(7.5) | 0 | [2] | [-9] | [-16] | -9 | -237 | DR | -0.6 | OpenShort? | | (4) | -9 | -11 | -23 | -20 | -0.1,44 | 50 | | 13 | Apr/20 | 14 | 91.31 | 93.56 | 91.3(0.05) | 93.26(-0.13) | 93.07(-0.27) | 91.7 | 0.1 | | 5 | 46(0) | -0 | [1] | [-5] | [-17] | 27 | -69 | DR | -0.6 | OpenShort | | (3) | -5 | -20 | -14 | -20 | 0.2,72 | 50 | | 14 | Apr/20 | 13 | 91.31 | 93.56 | 91.25(0.09) | 93.38(0.06) | 93.32(-0.42) | 92.64 | 0.2 | | 5 | 46(0.3) | -5 | [2] | [-6] | [-12] | 48 | -33 | DR | -0.3 | OpenShort | | (2) | -8 | -17 | -6 | -20 | 0.6,83 | 50 | | 15 | Apr/20 | 12 | 91.31 | 93.56 | 91.17(0.16) | 93.33(0.13) | 93.71(0.06) | 93.42 | 0.4 | | 5 | 46(1) | 25 | [3] | [4] | [-6] | 60 | 117 | CR | -0.1 | HoldShort | | (3) | 1 | -14 | -1 | -16 | 0.9,87 | 50 | | | | |
| 16 | Apr/20 | 11 | 91.31 | 93.56 | 91.03(0.19) | 93.21(0.72) | 93.65(0.09) | 94.08 | 0.5 | | 5 | 45(1.9) | 25 | [4] | [11] | [-4] | 68 | 187 | CR | 0.2 | HoldShort | | (4) | 2 | 12 | -8 | -20 | 1.3,85 | 50 | | 17 | Apr/20 | 10 | 91.31 | 93.56 | 90.86(0.16) | 92.54(0.65) | 93.57(0.12) | 93.52 | 0.4 | | 5 | 43(1.4) | 40 | [3] | [10] | [-1] | 67 | 167 | CR | -0 | HoldShort | | (3) | 2 | 12 | -3 | -20 | 1.2,87 | 50 | | 18 | Apr/20 | 9 | 91.31 | 93.56 | 90.72(0.09) | 91.95(0.61) | 93.46(0.03) | 92.97 | 0.3 | | 5 | 41(1) | 0 | [2] | [8] | [-16] | 64 | 171 | CR | -0.2 | HoldShort? | | (3) | 1 | -35 | -6 | -20 | 1,89 | 50 | | 19 | Apr/17 | 15 | 90.94 | 92.91 | 90.64(0.17) | 91.39(0.75) | 93.44(0.54) | 94.59 | 0.7 | | 5 | 40(0.3) | 50 | [3] | [19] | [18] | 92 | 410 | UT | 0.5 | HoldLong? | | (4) | 10 | 32 | 7 | 20 | 1.8,97 | 54 | | 20 | Apr/17 | 14 | 90.94 | 92.91 | 90.48(-0.13) | 90.71(0.51) | 92.94(0.19) | 93.12 | 0.4 | | 5 | 40(-3.2) | 10 | [-2] | [9] | [3] | 77 | 453 | UR | 0.1 | SmallShort | | (2) | 4 | -12 | 3 | 20 | 1.2,97 | 54 | | | | |
| 21 | Apr/17 | 13 | 90.94 | 92.91 | 90.6(-0.11) | 90.25(0.6) | 92.76(1.36) | 93.65 | 0.5 | | 5 | 43(-1.7) | 40 | [-2] | [32] | [19] | 83 | 749 | UR | 0.4 | SmallShort | | (-2) | 25 | 15 | 19 | 20 | 1.3,100 | 54 | | 22 | Apr/17 | 12 | 90.94 | 92.91 | 90.7(-0.11) | 89.71(0.42) | 91.52(1.2) | 92.96 | 0.4 | | 5 | 45(-3.4) | 50 | [-2] | [27] | [18] | 72 | 620 | UR | 0.6 | SmallShort | | (-3) | 22 | 2 | 26 | 20 | 0.9,99 | 54 | | 23 | Apr/17 | 11 | 90.94 | 92.91 | 90.8(-0.17) | 89.34(0.24) | 90.44(1.22) | 92.87 | 0.3 | | 5 | 48(-1.4) | 50 | [-3] | [25] | [31] | 69 | 659 | UR | 0.9 | SmallShort | | (-2) | 23 | 17 | 49 | 20 | 0.8,99 | 54 | | 24 | Apr/17 | 10 | 90.94 | 92.91 | 90.95(-0.14) | 89.13(0.14) | 89.35(0.99) | 92.11 | 0.2 | | 5 | 50(-5.5) | 50 | [-3] | [20] | [22] | 26 | 485 | UR | 1 | SmallShort | | (-5) | 18 | -2 | 35 | 20 | 0.4,66 | 54 | | 25 | Apr/17 | 9 | 90.94 | 92.91 | 91.08(-0.29) | 89.01(0.18) | 88.48(0.84) | 92.22 | 0.2 | | 5 | 55(-9.5) | 35 | [-5] | [17] | [59] | -6 | 584 | UR | 1.2 | SmallShort? | | (-3) | 16 | 111 | 25 | 20 | 0.4,34 | 54 | | | | |
| 26 | Apr/16 | 15 | 90.44 | 92.17 | 91.34(-0.7) | 88.85(-0.36) | 87.75(-0.17) | 87.44 | -0.5 | | 3 | 65(-1.5) | -30 | [-13] | [-9] | [-3] | -78 | 167 | DT | -0.1 | HoldShort? | | (-12) | -3 | -3 | 2 | -20 | -1.1,0 | 42 | | 27 | Apr/16 | 14 | 90.44 | 92.17 | 91.98(-0.57) | 89.17(-0.36) | 87.9(-0.39) | 87.55 | -0.5 | | 3 | 66(-1.1) | -30 | [-11] | [-13] | [-3] | -80 | -36 | DT | -0.1 | HoldShort | | (-15) | -7 | 2 | 1 | -20 | -1.2,0 | 42 | | 28 | Apr/16 | 13 | 90.44 | 92.17 | 92.51(-0.58) | 89.49(-0.44) | 88.24(-0.75) | 87.45 | -0.5 | | 3 | 67(0) | -45 | [-11] | [-21] | [-7] | -82 | -185 | DT | -0.2 | HoldShort | | (-12) | -14 | -6 | 3 | -20 | -1.3,1 | 42 | | 29 | Apr/16 | 12 | 90.44 | 92.17 | 93.05(-0.59) | 89.88(-0.42) | 88.91(-0.7) | 87.72 | -0.5 | | 3 | 67(0.3) | -50 | [-11] | [-20] | [-13] | -84 | -185 | DT | -0.3 | HoldShort | | (-12) | -13 | -19 | 1 | -20 | -1.4,1 | 42 | | 30 | Apr/16 | 11 | 90.44 | 92.17 | 93.6(-0.57) | 90.26(-0.76) | 89.54(-0.46) | 88.57 | -0.3 | | 3 | 67(0.9) | -20 | [-11] | [-18] | [6] | -82 | -116 | DP | -0.3 | OpenShort | | (-11) | -9 | 8 | 0 | 20 | -1.3,1 | 42 | | | | |
| 31 | Apr/16 | 10 | 90.44 | 92.17 | 94.14(-0.56) | 90.95(-0.8) | 89.95(-0.55) | 88.22 | -0.4 | | 3 | 66(1.7) | -50 | [-11] | [-20] | [-12] | -90 | -236 | DT | -0.5 | OpenShort | | (-13) | -10 | -23 | -3 | -20 | -1.6,0 | 42 | | 32 | Apr/16 | 9 | 90.44 | 92.17 | 94.67(-0.55) | 91.68(-0.63) | 90.45(-0.32) | 89.24 | -0.2 | | 3 | 65(1.4) | -50 | [-10] | [-14] | [-15] | -87 | -131 | DT | -0.3 | OpenShort? | | (-11) | -6 | -34 | 0 | -20 | -1.5,1 | 42 | | 33 | Apr/15 | 15 | 90.32 | 92.01 | 95.2(-0.48) | 92.26(-0.56) | 90.74(-0.14) | 90.77 | 0.1 | | 2 | 63(-1.1) | -20 | [-9] | [-10] | [-0] | -82 | -51 | DT | 0 | HoldShort? | | (-10) | -3 | -3 | 3 | 3 | -1.3,1 | 51 | | 34 | Apr/15 | 14 | 90.32 | 92.01 | 95.66(-0.6) | 92.78(-0.4) | 90.86(-0.13) | 90.89 | 0.1 | | 2 | 64(-0.3) | -30 | [-11] | [-9] | [-2] | -82 | 28 | DT | 0 | HoldShort | | (-10) | -3 | 6 | 4 | -20 | -1.3,1 | 51 | | 35 | Apr/15 | 13 | 90.32 | 92.01 | 96.24(-0.58) | 93.15(-0.73) | 90.98(-1.05) | 90.63 | 0.1 | | 2 | 65(-0.7) | -50 | [-11] | [-29] | [-3] | -88 | -279 | DT | -0.1 | HoldShort | | (-13) | -20 | -2 | 3 | -20 | -1.5,0 | 51 | | | | |
| 36 | Apr/15 | 12 | 90.32 | 92.01 | 96.8(-0.65) | 93.83(-1.01) | 91.94(-1.05) | 90.7 | 0.1 | | 2 | 65(1.5) | -50 | [-12] | [-32] | [-1] | -90 | -265 | DT | -0.3 | OpenShort | | (-12) | -20 | -0 | 3 | -20 | -1.6,0 | 51 | | 37 | Apr/15 | 11 | 90.32 | 92.01 | 97.44(-0.63) | 94.79(-0.77) | 92.92(-0.92) | 90.72 | 0.1 | | 2 | 64(4.8) | -50 | [-12] | [-28] | [-17] | -95 | -316 | DT | -0.6 | OpenShort | | (-14) | -17 | -15 | -7 | -20 | -1.8,0 | 51 | | 38 | Apr/15 | 10 | 90.32 | 92.01 | 98.06(-0.51) | 95.52(-0.73) | 93.78(-0.96) | 91.38 | 0.2 | | 2 | 59(5.6) | -50 | [-10] | [-27] | [-14] | -96 | -428 | DT | -0.7 | OpenShort | | (-13) | -18 | -2 | -7 | -20 | -2,4 | 51 | | 39 | Apr/15 | 9 | 90.32 | 92.01 | 98.56(-0.48) | 96.22(-0.75) | 94.69(-0.67) | 91.45 | 0.2 | | 2 | 53(8) | -50 | [-9] | [-22] | [-45] | -100 | -429 | DT | -1.1 | HoldShort? | | (-11) | -13 | -85 | -7 | -20 | -2.3,8 | 51 | | 40 | Apr/14 | 15 | 90.45 | 91.96 | 99.03(-0.2) | 96.94(-0.4) | 95.33(-0.41) | 95.47 | 0.9 | | 4 | 45(-1.4) | 10 | [-4] | [-12] | [-3] | -74 | -266 | RG | 0.1 | Wait? | | (-6) | -8 | -2 | -1 | -20 | -1.4,11 | 57 | | | | |
| 41 | Apr/14 | 14 | 90.45 | 91.96 | 99.23(0.07) | 97.33(-0.34) | 95.72(-0.97) | 95.55 | 0.9 | | 4 | 47(-3.4) | 30 | [1] | [-21] | [-1] | -74 | -661 | DR | -0.1 | OpenShort | | (-4) | -18 | 11 | -1 | -20 | -1.4,11 | 57 | | 42 | Apr/14 | 13 | 90.45 | 91.96 | 99.16(0.1) | 97.66(-0.48) | 96.66(-0.62) | 95.06 | 0.8 | | 4 | 50(-3) | 15 | [2] | [-15] | [-16] | -78 | -652 | DR | -0.6 | HoldShort | | (1) | -12 | -18 | -15 | -20 | -1.4,7 | 57 | | 43 | Apr/14 | 12 | 90.45 | 91.96 | 99.06(0.16) | 98.13(-0.41) | 97.26(-0.5) | 95.92 | 0.9 | | 4 | 53(-3.1) | 50 | [3] | [-12] | [-1] | -70 | -586 | DR | -0.4 | OpenShort | | (3) | -10 | 28 | -25 | -20 | -1,5 | 57 | | 44 | Apr/14 | 11 | 90.45 | 91.96 | 98.9(0.08) | 98.53(-0.8) | 97.75(-0.82) | 94.61 | 0.7 | | 4 | 56(-2.4) | 0 | [2] | [-22] | [-31] | -70 | -696 | DR | -1 | OpenShort | | (2) | -16 | -59 | -18 | -20 | -1.3,13 | 57 | | 45 | Apr/14 | 10 | 90.45 | 91.96 | 98.82(0.24) | 99.32(-0.45) | 98.56(-0.38) | 97.45 | 1.2 | | 4 | 59(-5.8) | 10 | [5] | [-10] | [-24] | -32 | -456 | DR | -0.3 | OpenShort | | (5) | -7 | -56 | -13 | -20 | -0.4,28 | 57 | | | | |
| 46 | Apr/14 | 9 | 90.45 | 91.96 | 98.58(0.46) | 99.77(-0.32) | 98.93(0.27) | 100.24 | 1.7 | | 4 | 64(-3.6) | 50 | [9] | [5] | [23] | 5 | -195 | UT | 0.4 | OpenLong? | | (8) | 5 | 45 | -4 | 20 | 0.4,45 | 57 | | 47 | Apr/13 | 15 | 90.07 | 91.7 | 98.13(0.32) | 100.09(-0.49) | 98.66(-0.34) | 98.08 | 1.4 | | 3 | 68(-5.8) | 25 | [6] | [-9] | [-8] | -15 | -389 | DR | -0.1 | OpenShort? | | (8) | -7 | -6 | -14 | -20 | -0,35 | 67 | | 48 | Apr/13 | 14 | 90.07 | 91.7 | 97.82(0.37) | 100.59(-0.3) | 99(-0.32) | 98.38 | 1.5 | | 3 | 74(-2.7) | 35 | [7] | [-6] | [-9] | 7 | -359 | DR | -0.1 | OpenShort | | (7) | -6 | -5 | 2 | -20 | 0.1,54 | 67 | | 49 | Apr/13 | 13 | 90.07 | 91.7 | 97.46(0.34) | 100.89(-0.23) | 99.31(-0.77) | 98.65 | 1.5 | | 3 | 77(-1.3) | 5 | [7] | [-14] | [-12] | 16 | -383 | DR | -0.2 | OpenShort | | (8) | -15 | -13 | 5 | -20 | 0.3,58 | 67 | | 50 | Apr/13 | 12 | 90.07 | 91.7 | 97.13(0.32) | 101.12(-0.01) | 100.08(-0.52) | 99.31 | 1.6 | | 3 | 78(-0.5) | 15 | [6] | [-7] | [-6] | 26 | -204 | DR | -0.2 | OpenShort | | (8) | -10 | 9 | 9 | -20 | 0.5,63 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|