|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 17, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $102.7600
JPM Daily Change: 8.99% Daily StdDev 5.43% JPM EMA_5_Trend: -1.59% 10Minute StdDev: $2.3323
Latest Price : $95.18(8.99%) | Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($2) Wed. Apr 15, 2020($2.8) Tue. Apr 14, 2020($2) Mon. Apr 13, 2020($1.9) Thu. Apr 9, 2020($4.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 10 | 90.94 | 92.91 | 90.95(-0.14) | 89.13(0.14) | 89.35(0.99) | 92.11 | 0.2 | | 5 | 50(-5.5) | 50 | [-3] | [20] | [22] | 26 | 481 | UR | 1 | SmallShort | | (-5) | 18 | -2 | 35 | 20 | 0.4,66 | 54 | Sample size 22 Avg positive next hour return: 1.02%(41%) Avg negative next hour return: -0.47%(59%)
Daily Trend: %
Up Forces: 92.91(daily_ema_10 0.87%)
Down Forces: 90.95(hourly_sma_20 -1.26%)
Support Levels: 90.94(daily_ema_20 -1.27%) 89.13(hourly_sma_10 -3.24%)
Resistance Levels:
|
| | | 2 | Apr/17 | 9 | 90.94 | 92.91 | 91.08(-0.29) | 89.01(0.18) | 88.48(0.84) | 92.22 | 0.2 | | 5 | 55(-9.5) | 35 | [-5] | [17] | [59] | -6 | 578 | UR | 1.2 | SmallShort? | | (-3) | 16 | 112 | 25 | 20 | 0.4,34 | 54 | | 3 | Apr/16 | 15 | 90.44 | 92.17 | 91.34(-0.7) | 88.85(-0.36) | 87.75(-0.17) | 87.44 | -0.5 | | 3 | 65(-1.5) | -30 | [-13] | [-9] | [-3] | -78 | 159 | DT | -0.1 | HoldShort? | | (-12) | -3 | -3 | 2 | -20 | -1.1,0 | 42 | | 4 | Apr/16 | 14 | 90.44 | 92.17 | 91.98(-0.57) | 89.17(-0.36) | 87.9(-0.39) | 87.55 | -0.5 | | 3 | 66(-1.1) | -30 | [-11] | [-13] | [-3] | -80 | -42 | DT | -0.1 | HoldShort | | (-15) | -7 | 2 | 1 | -20 | -1.2,0 | 42 | | 5 | Apr/16 | 13 | 90.44 | 92.17 | 92.51(-0.58) | 89.49(-0.44) | 88.24(-0.75) | 87.45 | -0.5 | | 3 | 67(0) | -45 | [-11] | [-21] | [-7] | -82 | -189 | DT | -0.2 | HoldShort | | (-12) | -14 | -6 | 3 | -20 | -1.3,1 | 42 | | | | |
| 6 | Apr/16 | 12 | 90.44 | 92.17 | 93.05(-0.59) | 89.88(-0.42) | 88.91(-0.7) | 87.72 | -0.5 | | 3 | 67(0.3) | -50 | [-11] | [-20] | [-13] | -84 | -190 | DT | -0.3 | HoldShort | | (-12) | -13 | -20 | 1 | -20 | -1.4,1 | 42 | | 7 | Apr/16 | 11 | 90.44 | 92.17 | 93.6(-0.57) | 90.26(-0.76) | 89.54(-0.46) | 88.57 | -0.3 | | 3 | 67(0.9) | -20 | [-11] | [-18] | [6] | -82 | -121 | DP | -0.3 | OpenShort | | (-12) | -9 | 8 | 0 | 20 | -1.3,1 | 42 | | 8 | Apr/16 | 10 | 90.44 | 92.17 | 94.14(-0.56) | 90.95(-0.8) | 89.95(-0.55) | 88.22 | -0.4 | | 3 | 66(1.7) | -50 | [-11] | [-20] | [-12] | -90 | -241 | DT | -0.5 | OpenShort | | (-13) | -10 | -23 | -3 | -20 | -1.6,0 | 42 | | 9 | Apr/16 | 9 | 90.44 | 92.17 | 94.67(-0.55) | 91.68(-0.63) | 90.45(-0.32) | 89.24 | -0.2 | | 3 | 65(1.4) | -50 | [-10] | [-14] | [-15] | -87 | -136 | DT | -0.3 | OpenShort? | | (-11) | -6 | -35 | 0 | -20 | -1.5,1 | 42 | | 10 | Apr/15 | 15 | 90.32 | 92.01 | 95.2(-0.48) | 92.26(-0.56) | 90.74(-0.14) | 90.77 | 0.1 | | 2 | 63(-1.1) | -20 | [-9] | [-10] | [-0] | -82 | -56 | DT | 0 | HoldShort? | | (-10) | -3 | -3 | 3 | 3 | -1.3,1 | 51 | | | | |
| 11 | Apr/15 | 14 | 90.32 | 92.01 | 95.66(-0.6) | 92.78(-0.4) | 90.86(-0.13) | 90.89 | 0.1 | | 2 | 64(-0.3) | -30 | [-11] | [-9] | [-2] | -82 | 21 | DT | 0 | HoldShort | | (-10) | -3 | 6 | 4 | -20 | -1.3,1 | 51 | | 12 | Apr/15 | 13 | 90.32 | 92.01 | 96.24(-0.58) | 93.15(-0.73) | 90.98(-1.05) | 90.63 | 0.1 | | 2 | 65(-0.7) | -50 | [-11] | [-29] | [-3] | -88 | -283 | DT | -0.1 | HoldShort | | (-13) | -20 | -2 | 3 | -20 | -1.5,0 | 51 | | 13 | Apr/15 | 12 | 90.32 | 92.01 | 96.8(-0.65) | 93.83(-1.01) | 91.94(-1.05) | 90.7 | 0.1 | | 2 | 65(1.5) | -50 | [-12] | [-32] | [-1] | -90 | -270 | DT | -0.3 | OpenShort | | (-13) | -20 | -0 | 3 | -20 | -1.6,0 | 51 | | 14 | Apr/15 | 11 | 90.32 | 92.01 | 97.44(-0.63) | 94.79(-0.77) | 92.92(-0.92) | 90.72 | 0.1 | | 2 | 64(4.8) | -50 | [-12] | [-28] | [-17] | -95 | -320 | DT | -0.6 | OpenShort | | (-14) | -17 | -15 | -7 | -20 | -1.8,0 | 51 | | 15 | Apr/15 | 10 | 90.32 | 92.01 | 98.06(-0.51) | 95.52(-0.73) | 93.78(-0.96) | 91.38 | 0.2 | | 2 | 59(5.6) | -50 | [-10] | [-27] | [-14] | -96 | -431 | DT | -0.7 | OpenShort | | (-13) | -18 | -2 | -7 | -20 | -2,4 | 51 | | | | |
| 16 | Apr/15 | 9 | 90.32 | 92.01 | 98.56(-0.48) | 96.22(-0.75) | 94.69(-0.67) | 91.45 | 0.2 | | 2 | 53(8) | -50 | [-9] | [-22] | [-46] | -100 | -432 | DT | -1.1 | HoldShort? | | (-11) | -13 | -86 | -7 | -20 | -2.3,8 | 51 | | 17 | Apr/14 | 15 | 90.45 | 91.96 | 99.03(-0.2) | 96.94(-0.4) | 95.33(-0.41) | 95.47 | 0.9 | | 4 | 45(-1.4) | 10 | [-4] | [-12] | [-3] | -74 | -267 | RG | 0.1 | Wait? | | (-6) | -8 | -2 | -1 | -20 | -1.4,11 | 57 | | 18 | Apr/14 | 14 | 90.45 | 91.96 | 99.23(0.07) | 97.33(-0.34) | 95.72(-0.97) | 95.55 | 0.9 | | 4 | 47(-3.4) | 30 | [1] | [-21] | [-1] | -74 | -657 | DR | -0.1 | OpenShort | | (-4) | -18 | 11 | -1 | -20 | -1.4,11 | 57 | | 19 | Apr/14 | 13 | 90.45 | 91.96 | 99.16(0.1) | 97.66(-0.48) | 96.66(-0.62) | 95.06 | 0.8 | | 4 | 50(-3) | 15 | [2] | [-15] | [-16] | -78 | -649 | DR | -0.6 | HoldShort | | (1) | -12 | -18 | -15 | -20 | -1.4,7 | 57 | | 20 | Apr/14 | 12 | 90.45 | 91.96 | 99.06(0.16) | 98.13(-0.41) | 97.26(-0.5) | 95.92 | 0.9 | | 4 | 53(-3.1) | 50 | [3] | [-12] | [-1] | -70 | -583 | DR | -0.4 | OpenShort | | (3) | -10 | 28 | -25 | -20 | -1,5 | 57 | | | | |
| 21 | Apr/14 | 11 | 90.45 | 91.96 | 98.9(0.08) | 98.53(-0.8) | 97.75(-0.82) | 94.61 | 0.7 | | 4 | 56(-2.4) | 0 | [2] | [-22] | [-32] | -70 | -693 | DR | -1 | OpenShort | | (2) | -16 | -60 | -18 | -20 | -1.3,13 | 57 | | 22 | Apr/14 | 10 | 90.45 | 91.96 | 98.82(0.24) | 99.32(-0.45) | 98.56(-0.38) | 97.45 | 1.2 | | 4 | 59(-5.8) | 5 | [5] | [-10] | [-25] | -32 | -451 | DR | -0.3 | OpenShort | | (5) | -7 | -57 | -13 | -20 | -0.4,28 | 57 | | 23 | Apr/14 | 9 | 90.45 | 91.96 | 98.58(0.46) | 99.77(-0.32) | 98.93(0.27) | 100.24 | 1.7 | | 4 | 64(-3.6) | 50 | [9] | [5] | [23] | 5 | -190 | UT | 0.4 | OpenLong? | | (8) | 5 | 45 | -4 | 20 | 0.4,45 | 57 | | 24 | Apr/13 | 15 | 90.07 | 91.7 | 98.13(0.32) | 100.09(-0.49) | 98.66(-0.34) | 98.08 | 1.4 | | 3 | 68(-5.8) | 30 | [6] | [-8] | [-8] | -15 | -385 | DR | -0.1 | OpenShort? | | (8) | -7 | -6 | -14 | -20 | -0,35 | 67 | | 25 | Apr/13 | 14 | 90.07 | 91.7 | 97.82(0.37) | 100.59(-0.3) | 99(-0.32) | 98.38 | 1.5 | | 3 | 74(-2.7) | 30 | [7] | [-6] | [-10] | 7 | -354 | DR | -0.1 | OpenShort | | (7) | -6 | -6 | -7 | -20 | 0.1,54 | 67 | | | | |
| 26 | Apr/13 | 13 | 90.07 | 91.7 | 97.46(0.34) | 100.89(-0.23) | 99.31(-0.77) | 98.65 | 1.5 | | 3 | 77(-1.3) | -5 | [7] | [-14] | [-15] | 16 | -377 | DR | -0.2 | OpenShort | | (8) | -15 | -14 | -10 | -20 | 0.3,58 | 67 | | 27 | Apr/13 | 12 | 90.07 | 91.7 | 97.13(0.32) | 101.12(-0.01) | 100.08(-0.52) | 99.31 | 1.6 | | 3 | 78(-0.5) | 10 | [6] | [-7] | [-9] | 26 | -199 | DR | -0.2 | OpenShort | | (8) | -10 | 9 | -9 | -20 | 0.5,63 | 67 | | 28 | Apr/13 | 11 | 90.07 | 91.7 | 96.82(0.29) | 101.13(0.47) | 100.6(-0.9) | 98.89 | 1.6 | | 3 | 78(-0.9) | -25 | [6] | [-10] | [-28] | 29 | -267 | DR | -0.4 | OpenShort | | (6) | -17 | -18 | -17 | -20 | 0.5,66 | 67 | | 29 | Apr/13 | 10 | 90.07 | 91.7 | 96.54(0.38) | 100.65(0.67) | 101.51(-0.65) | 99.75 | 1.7 | | 3 | 79(-0.7) | -5 | [7] | [-3] | [-19] | 45 | -171 | DR | -0.4 | OpenShort | | (7) | -12 | -5 | -13 | -20 | 0.7,77 | 67 | | 30 | Apr/13 | 9 | 90.07 | 91.7 | 96.18(0.44) | 99.98(0.72) | 102.18(-0.28) | 99.97 | 1.7 | | 3 | 80(1) | -15 | [8] | [5] | [-31] | 54 | -82 | CR | -0.5 | HoldShort? | | (8) | -5 | -51 | -15 | -20 | 0.8,84 | 67 | | | | |
| 31 | Apr/9 | 15 | 90.24 | 90.91 | 95.76(0.48) | 99.27(0.96) | 102.47(0.3) | 102.5 | 2 | | 5 | 79(5.8) | 50 | [9] | [19] | [5] | 81 | 325 | UT | 0 | OpenLong? | | (12) | 6 | 12 | -9 | 20 | 1.5,93 | 64 | | 32 | Apr/9 | 14 | 90.24 | 90.91 | 95.3(0.7) | 98.32(0.95) | 102.16(0.49) | 101.92 | 1.9 | | 5 | 73(1.5) | 50 | [14] | [24] | [-7] | 84 | 145 | CR | -0.1 | OpenShort | | (10) | 9 | -30 | -9 | 20 | 1.5,96 | 64 | | 33 | Apr/9 | 13 | 90.24 | 90.91 | 94.64(0.79) | 97.4(1.27) | 101.66(1.87) | 103.43 | 2.2 | | 5 | 72(6) | 50 | [15] | [54] | [14] | 100 | 628 | UT | 0.4 | HoldLong | | (17) | 36 | 7 | -6 | 20 | 2,100 | 64 | | 34 | Apr/9 | 12 | 90.24 | 90.91 | 93.9(0.76) | 96.18(1.19) | 99.79(2.04) | 103.07 | 2.1 | | 5 | 66(8.3) | 50 | [15] | [56] | [29] | 108 | 746 | UT | 0.8 | HoldLong | | (17) | 39 | 33 | -5 | 20 | 2.3,100 | 64 | | 35 | Apr/9 | 11 | 90.24 | 90.91 | 93.2(0.66) | 95.05(1.09) | 97.79(1.79) | 101.44 | 1.8 | | 5 | 57(6.7) | 50 | [13] | [50] | [23] | 110 | 680 | UT | 1 | HoldLong | | (14) | 35 | 10 | 10 | 20 | 2.4,100 | 64 | | | | |
| 36 | Apr/9 | 10 | 90.24 | 90.91 | 92.59(0.69) | 94.02(0.96) | 96.07(1.68) | 100.96 | 1.8 | | 5 | 51(10.2) | 50 | [13] | [47] | [38] | 118 | 647 | UT | 1.6 | HoldLong | | (14) | 32 | 32 | 19 | 20 | 2.7,100 | 64 | | 37 | Apr/9 | 9 | 90.24 | 90.91 | 91.95(0.53) | 93.13(0.68) | 94.48(1.45) | 99.42 | 1.5 | | 5 | 40(10.3) | 50 | [10] | [39] | [69] | 123 | 654 | UT | 2 | HoldLong? | | (13) | 28 | 116 | 22 | 20 | 3,98 | 64 | | 38 | Apr/8 | 15 | 89.44 | 90.23 | 91.47(0.26) | 92.5(0.08) | 93.13(0.61) | 94.09 | 0.8 | | 1 | 30(-11.9) | 50 | [5] | [14] | [17] | 79 | 187 | UT | 0.5 | HoldLong? | | (5) | 12 | 23 | 9 | 20 | 1.4,94 | 58 | | 39 | Apr/8 | 14 | 89.44 | 90.23 | 91.23(0.51) | 92.43(0.07) | 92.56(0.27) | 93.06 | 0.7 | | 1 | 42(-8.1) | 50 | [10] | [9] | [6] | 61 | -228 | UT | 0.2 | OpenLong | | (4) | 5 | 6 | 6 | 20 | 0.8,91 | 58 | | 40 | Apr/8 | 13 | 89.44 | 90.23 | 90.77(0.52) | 92.37(0.13) | 92.31(0.36) | 92.81 | 0.6 | | 1 | 50(-4.3) | 50 | [10] | [11] | [0] | 57 | -194 | UT | 0.2 | OpenLong | | (11) | 7 | -5 | 8 | 7 | 0.7,89 | 58 | | | | |
| 41 | Apr/8 | 12 | 89.44 | 90.23 | 90.3(0.5) | 92.25(-0.03) | 91.97(0.22) | 93.04 | 0.6 | | 1 | 54(-2.9) | 50 | [10] | [7] | [8] | 52 | -129 | UT | 0.4 | OpenLong | | (12) | 4 | 9 | 1 | 20 | 0.9,79 | 58 | | 42 | Apr/8 | 11 | 89.44 | 90.23 | 89.86(0.48) | 92.27(0.43) | 91.77(-0.1) | 92.65 | 0.6 | | 1 | 57(-0.6) | 50 | [10] | [5] | [5] | 44 | -177 | UT | 0.3 | OpenLong | | (10) | -2 | 31 | -1 | -20 | 0.9,71 | 58 | | 43 | Apr/8 | 10 | 89.44 | 90.23 | 89.43(0.32) | 91.88(0.29) | 91.87(-0.45) | 91.25 | 0.3 | | 1 | 58(-0.4) | 0 | [6] | [-4] | [-15] | 33 | -214 | DR | -0.2 | OpenShort | | (8) | -9 | -13 | -13 | -20 | 0.6,68 | 58 | | 44 | Apr/8 | 9 | 89.44 | 90.23 | 89.15(0.31) | 91.61(0.3) | 92.29(-0.14) | 91.81 | 0.4 | | 1 | 58(0.6) | 30 | [6] | [2] | [-1] | 48 | -31 | CR | -0.1 | HoldShort? | | (8) | -3 | 15 | -12 | -20 | 0.8,78 | 58 | | 45 | Apr/7 | 15 | 89.46 | 89.91 | 88.88(0.24) | 91.34(0.2) | 92.42(-0.12) | 91.13 | 0.3 | | -1 | 58(4.4) | -15 | [5] | [1] | [-13] | 48 | -13 | CR | -0.4 | HoldShort? | | (6) | -2 | -20 | -13 | -20 | 0.7,80 | 58 | | | | |
| 46 | Apr/7 | 14 | 89.46 | 89.91 | 88.66(0.27) | 91.16(0.42) | 92.53(-0.27) | 92.02 | 0.4 | | -1 | 53(0.7) | -15 | [5] | [0] | [-11] | 72 | 49 | DR | -0.2 | OpenShort | | (6) | -5 | -24 | -5 | -20 | 1.1,94 | 58 | | 47 | Apr/7 | 13 | 89.46 | 89.91 | 88.42(0.42) | 90.78(0.38) | 92.78(0.97) | 93.12 | 0.6 | | -1 | 53(2.9) | 50 | [8] | [25] | [6] | 84 | 355 | UT | 0.1 | OpenLong | | (7) | 19 | -6 | 1 | 20 | 1.5,96 | 58 | | 48 | Apr/7 | 12 | 89.46 | 89.91 | 88.05(0.39) | 90.43(0.44) | 91.89(1.05) | 93.37 | 0.7 | | -1 | 50(4.2) | 50 | [8] | [27] | [22] | 87 | 473 | UT | 0.5 | OpenLong | | (9) | 21 | 20 | 29 | 20 | 1.8,92 | 58 | | 49 | Apr/7 | 11 | 89.46 | 89.91 | 87.7(0.31) | 90.04(0.97) | 90.94(0.76) | 92.48 | 0.5 | | -1 | 46(3.4) | 40 | [6] | [26] | [10] | 87 | 433 | UT | 0.6 | OpenLong | | (8) | 15 | 18 | 29 | -9 | 1.8,92 | 58 | | 50 | Apr/7 | 10 | 89.46 | 89.91 | 87.43(0.33) | 89.18(0.95) | 90.26(0.53) | 91.68 | 0.4 | | -1 | 42(2.4) | 15 | [7] | [22] | [-7] | 82 | 295 | CR | 0.6 | OpenShort | | (6) | 11 | -34 | 27 | -4 | 1.7,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|