|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $79.0300 One month high (close): $121.5200
JPM Daily Change: -3.71% Daily StdDev 4.89% JPM EMA_5_Trend: 0.35% 10Minute StdDev: $1.1371
Latest Price : $90.03(-3.71%) | Thu. Apr 2, 2020($1.3) Wed. Apr 1, 2020($3.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 94.13 | 88.7 | 92.95(-0.21) | 92.53(0.14) | (0) | 93.16 | -0.1 | | -13 | 17(-1.2) | -50 | [-4] | [-2] | [1] | 35 | 139 | DP | 0.1 | OpenShort | | (-6) | 0 | -7 | 8 | 20 | 0.1,82 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 88.7(daily_ema_10 -4.79%) 92.95(hourly_sma_20 -0.23%)
Support Levels: 92.53(weak_hourly_sma_10 -0.68%)
Resistance Levels: 94.13(daily_ema_20 1.04%)
|
| | | 2 | Mar/31 | 10 | 94.13 | 88.7 | 93.15(-0.17) | 92.4(0.21) | 93.01(0.02) | 93.35 | -0.1 | | -13 | 19(-1) | -40 | [-4] | [-1] | [20] | 22 | 120 | DP | 0.2 | OpenShort | | (-7) | 0 | 45 | 13 | 20 | 0.1,69 | 49 | | 3 | Mar/31 | 9 | 94.13 | 88.7 | 93.31(-0.22) | 92.2(0.08) | 92.99(-0.17) | 92.19 | -0.2 | | -13 | 20(0.1) | -50 | [-5] | [-6] | [-19] | -11 | -20 | DT | -0.4 | OpenShort? | | (-9) | -4 | -52 | -0 | -20 | -0.5,52 | 49 | | 4 | Mar/30 | 15 | 95.39 | 89 | 93.52(-0.04) | 92.13(0.21) | 93.15(0.59) | 93.55 | -0.2 | | -14 | 19(2) | -15 | [-1] | [14] | [17] | 12 | 105 | UR | 0.2 | SmallShort? | | (-6) | 12 | 29 | 11 | 20 | 0,62 | 48 | | 5 | Mar/30 | 14 | 95.39 | 89 | 93.56(-0.04) | 91.94(0.07) | 92.61(0.61) | 92.81 | -0.2 | | -14 | 17(0) | -40 | [-1] | [13] | [2] | -16 | 28 | UR | 0.1 | SmallShort | | (-3) | 13 | -13 | 8 | 20 | -0.4,44 | 48 | | | | |
| 6 | Mar/30 | 13 | 95.39 | 89 | 93.59(-0.03) | 91.88(0.07) | 92.04(0.28) | 93.14 | -0.2 | | -14 | 17(0) | -35 | [-1] | [6] | [8] | -10 | 5 | UR | 0.5 | SmallShort | | (-1) | 6 | -5 | 19 | 20 | -0.2,45 | 48 | | 7 | Mar/30 | 12 | 95.39 | 89 | 93.62(0.02) | 91.88(0) | 91.78(0.4) | 93.27 | -0.2 | | -14 | 17(-1.6) | -15 | [0] | [8] | [16] | -21 | 7 | RG | 0.7 | Wait | | (-1) | 8 | 12 | 17 | 20 | -0.2,34 | 48 | | 8 | Mar/30 | 11 | 95.39 | 89 | 93.6(0.2) | 91.82(-0.43) | 91.41(0.33) | 92.95 | -0.2 | | -14 | 19(-3.3) | 20 | [4] | [3] | [44] | -40 | -137 | UT | 0.7 | OpenLong | | (0) | 7 | 83 | 6 | 20 | -0.3,18 | 48 | | 9 | Mar/30 | 10 | 95.39 | 89 | 93.41(0.21) | 92.21(-0.59) | 91.11(-0.17) | 90.85 | -0.4 | | -14 | 22(-3.2) | -0 | [4] | [-9] | [12] | -66 | -414 | RG | -0.1 | Wait | | (4) | -4 | 34 | -5 | 19 | -0.9,7 | 48 | | 10 | Mar/30 | 9 | 95.39 | 89 | 93.21(0.23) | 92.76(-0.66) | 91.27(-0.48) | 90.01 | -0.4 | | -14 | 26(-0.4) | -50 | [5] | [-16] | [-32] | -72 | -539 | DR | -0.4 | OpenShort? | | (7) | -10 | -72 | -14 | -20 | -1,3 | 48 | | | | |
| 11 | Mar/27 | 15 | 96.67 | 88.43 | 93(0.16) | 93.37(-0.56) | 91.71(-0.15) | 91.84 | -0.4 | | -19 | 26(0.8) | -40 | [3] | [-13] | [4] | -57 | -234 | RG | 0 | Wait? | | (12) | -3 | 17 | -13 | 3 | -0.4,3 | 51 | | 12 | Mar/27 | 14 | 96.67 | 88.43 | 92.85(0.18) | 93.89(-0.56) | 91.85(-0.41) | 91.4 | -0.4 | | -19 | 25(-1.6) | -50 | [4] | [-18] | [-10] | -50 | -321 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -18 | -20 | -0.4,10 | 51 | | 13 | Mar/27 | 13 | 96.67 | 88.43 | 92.68(0.24) | 94.42(-0.51) | 92.23(-1.16) | 91.45 | -0.4 | | -19 | 27(-0.9) | -50 | [5] | [-33] | [-14] | -30 | -432 | DR | -0.2 | OpenShort | | (7) | -24 | -7 | -19 | -20 | -0.3,28 | 51 | | 14 | Mar/27 | 12 | 96.67 | 88.43 | 92.45(0.18) | 94.91(-0.29) | 93.31(-1) | 91.63 | -0.4 | | -19 | 28(-0.3) | -50 | [4] | [-28] | [-26] | -17 | -337 | DR | -0.5 | OpenShort | | (10) | -21 | -23 | -20 | -20 | -0.2,38 | 51 | | 15 | Mar/27 | 11 | 96.67 | 88.43 | 92.28(0.16) | 95.18(-0.14) | 94.25(-0.82) | 92.23 | -0.3 | | -19 | 28(-0.9) | -50 | [3] | [-23] | [-22] | 5 | -218 | DR | -0.5 | OpenShort | | (9) | -17 | -11 | -23 | -20 | -0,55 | 51 | | | | |
| 16 | Mar/27 | 10 | 96.67 | 88.43 | 92.14(0.26) | 95.31(-0.12) | 95.03(-0.95) | 92.52 | -0.3 | | -19 | 29(-1.7) | -50 | [5] | [-24] | [-27] | 27 | -243 | DR | -0.7 | OpenShort | | (6) | -20 | -31 | -15 | -20 | 0.1,74 | 51 | | 17 | Mar/27 | 9 | 96.67 | 88.43 | 91.9(0.42) | 95.43(0.04) | 95.94(-0.69) | 93.31 | -0.3 | | -19 | 31(-2.3) | -50 | [9] | [-17] | [-59] | 44 | -188 | DR | -0.7 | OpenShort? | | (12) | -14 | -133 | -11 | -20 | 0.3,86 | 51 | | 18 | Mar/26 | 15 | 98.09 | 89.52 | 91.52(0.72) | 95.39(0.82) | 96.6(0.1) | 96.88 | -0.1 | | -16 | 33(-1.8) | 10 | [15] | [16] | [1] | 74 | 194 | RG | 0.1 | Wait? | | (24) | 2 | 21 | -5 | -20 | 1.2,94 | 47 | | 19 | Mar/26 | 14 | 98.09 | 89.52 | 90.87(0.96) | 94.62(1.02) | 96.5(0.4) | 96.32 | -0.1 | | -16 | 35(-1.9) | 10 | [20] | [26] | [-5] | 73 | 101 | CR | -0 | HoldShort | | (26) | 8 | 7 | -6 | -20 | 1.1,95 | 47 | | 20 | Mar/26 | 13 | 98.09 | 89.52 | 90.01(0.9) | 93.66(1.12) | 96.12(0.56) | 96.14 | -0.1 | | -16 | 37(-0.6) | -10 | [19] | [30] | [-16] | 77 | 240 | CR | 0 | OpenShort | | (36) | 12 | -34 | -5 | -20 | 1.2,97 | 47 | | | | |
| 21 | Mar/26 | 12 | 98.09 | 89.52 | 89.2(0.91) | 92.62(0.88) | 95.59(0.71) | 97.06 | -0.1 | | -16 | 37(-0.2) | 25 | [19] | [31] | [17] | 88 | 456 | UT | 0.3 | HoldLong | | (37) | 15 | 16 | -1 | 20 | 1.5,100 | 47 | | 22 | Mar/26 | 11 | 98.09 | 89.52 | 88.4(0.98) | 91.81(0.94) | 94.91(0.79) | 96.63 | -0.1 | | -16 | 37(0.6) | 25 | [21] | [33] | [16] | 90 | 476 | UT | 0.3 | HoldLong | | (34) | 17 | 10 | 0 | 20 | 1.6,100 | 47 | | 23 | Mar/26 | 10 | 98.09 | 89.52 | 87.54(0.97) | 90.95(1.06) | 94.17(1.55) | 96.37 | -0.1 | | -16 | 37(1.9) | 25 | [20] | [50] | [40] | 93 | 672 | UT | 0.4 | OpenLong | | (37) | 32 | 76 | -1 | 20 | 1.7,100 | 47 | | 24 | Mar/26 | 9 | 98.09 | 89.52 | 86.7(0.79) | 90(0.7) | 92.73(1.67) | 94.39 | -0.3 | | -16 | 35(1.4) | 25 | [17] | [48] | [26] | 90 | 674 | UT | 0.3 | OpenLong? | | (33) | 35 | 34 | -0 | 20 | 1.6,100 | 47 | | 25 | Mar/25 | 15 | 99.14 | 88.43 | 86.02(0.75) | 89.38(0.47) | 91.21(1.74) | 93.5 | -0.4 | | -24 | 33(4.6) | 25 | [16] | [42] | [17] | 89 | 687 | UT | 0.5 | OpenLong? | | (29) | 36 | -7 | 9 | 20 | 1.6,99 | 42 | | | | |
| 26 | Mar/25 | 14 | 99.14 | 88.43 | 85.38(0.6) | 88.96(0.66) | 89.65(1.06) | 93.68 | -0.4 | | -24 | 29(2.8) | 25 | [13] | [30] | [31] | 97 | 771 | UT | 0.9 | OpenLong | | (29) | 23 | 30 | 17 | 20 | 1.9,99 | 42 | | 27 | Mar/25 | 13 | 99.14 | 88.43 | 84.87(0.43) | 88.37(0.83) | 88.71(1.11) | 92.92 | -0.4 | | -24 | 26(2.5) | 35 | [9] | [32] | [69] | 91 | 859 | UT | 1.1 | OpenLong | | (21) | 24 | 152 | 16 | 20 | 2,91 | 42 | | 28 | Mar/25 | 12 | 99.14 | 88.43 | 84.51(0.11) | 87.64(0.6) | 87.73(0.53) | 89.17 | -0.7 | | -24 | 24(0.8) | -0 | [2] | [15] | [32] | 62 | 564 | RG | 0.4 | Wait | | (8) | 11 | 99 | -2 | -9 | 1.3,79 | 42 | | 29 | Mar/25 | 11 | 99.14 | 88.43 | 84.41(0.02) | 87.12(0.89) | 87.27(-0.31) | 86.78 | -0.8 | | -24 | 23(0) | -50 | [0] | [-0] | [-2] | 46 | 222 | DR | -0.1 | OpenShort | | (-1) | -7 | 45 | -5 | -20 | 0.7,78 | 42 | | 30 | Mar/25 | 10 | 99.14 | 88.43 | 84.39(-0.08) | 86.35(0.66) | 87.54(-0.83) | 85.72 | -0.9 | | -24 | 23(-0.1) | -50 | [-2] | [-14] | [-59] | 42 | 85 | DT | -0.5 | OpenShort | | (-1) | -18 | -132 | -6 | -20 | 0.4,82 | 42 | | | | |
| 31 | Mar/25 | 9 | 99.14 | 88.43 | 84.46(0.16) | 85.78(0.94) | 88.27(0.26) | 88.97 | -0.7 | | -24 | 23(0.9) | -5 | [3] | [13] | [17] | 69 | 475 | RG | 0.2 | Wait? | | (4) | 6 | 39 | -3 | 20 | 1.3,86 | 42 | | 32 | Mar/24 | 15 | 100.79 | 88.74 | 84.32(0.28) | 84.99(1.02) | 88.04(0.56) | 88.03 | -0.8 | | -27 | 22(1.6) | 20 | [6] | [19] | [18] | 61 | 357 | UT | -0 | OpenLong? | | (4) | 12 | 49 | -9 | 20 | 1.1,83 | 38 | | 33 | Mar/24 | 14 | 100.79 | 88.74 | 84.08(0.1) | 84.13(0.87) | 87.55(0.67) | 86.84 | -0.9 | | -27 | 20(0.1) | -50 | [2] | [19] | [-15] | 61 | 371 | CR | -0.2 | HoldShort | | (8) | 14 | -54 | -1 | 20 | 0.9,88 | 38 | | 34 | Mar/24 | 13 | 100.79 | 88.74 | 83.99(0.09) | 83.4(0.9) | 86.96(2.11) | 88.15 | -0.8 | | -27 | 20(0.7) | -10 | [2] | [49] | [3] | 79 | 758 | RG | 0.4 | Wait | | (7) | 45 | -49 | 22 | 20 | 1.3,96 | 38 | | 35 | Mar/24 | 12 | 100.79 | 88.74 | 83.92(0.23) | 82.66(1.05) | 85.17(2.25) | 89.36 | -0.7 | | -27 | 20(1.5) | 10 | [5] | [55] | [55] | 88 | 847 | RG | 1.4 | SmallShort | | (7) | 48 | 64 | 38 | 20 | 1.8,93 | 38 | | | | |
| 36 | Mar/24 | 11 | 100.79 | 88.74 | 83.73(0.17) | 81.8(0.52) | 83.3(1.67) | 87.8 | -0.8 | | -27 | 18(0.7) | 5 | [4] | [36] | [70] | 64 | 637 | RG | 1.6 | SmallShort | | (5) | 36 | 92 | 48 | 20 | 1.4,79 | 38 | | 37 | Mar/24 | 10 | 100.79 | 88.74 | 83.59(0.01) | 81.8(0) | 81.93(1.51) | 85.62 | -1 | | -27 | 17(0) | 0 | [0] | [27] | [59] | 14 | 456 | RG | 1.3 | SmallShort | | (1) | 32 | 74 | 28 | 20 | 0.7,46 | 38 | | 38 | Mar/24 | 9 | 100.79 | 88.74 | 83.58(0.13) | 81.37(-0.42) | 80.71(1.09) | 83.89 | -1.1 | | -27 | 17(-1) | 15 | [3] | [14] | [100] | -26 | 123 | UT | 1.2 | OpenLong? | | (-4) | 23 | 216 | 14 | 20 | 0.1,22 | 38 | | 39 | Mar/23 | 15 | 102.63 | 89.86 | 83.47(0.01) | 81.71(-0.87) | 79.84(-0.39) | 79.16 | -1.4 | | -33 | 18(1.7) | -50 | [0] | [-25] | [-16] | -79 | -584 | DR | -0.2 | HoldShort? | | (-6) | -8 | -40 | 4 | -20 | -1.5,9 | 34 | | 40 | Mar/23 | 14 | 102.63 | 89.86 | 83.46(-0.18) | 82.43(-0.84) | 80.15(-0.19) | 80.04 | -1.4 | | -33 | 17(0.7) | -50 | [-4] | [-22] | [-15] | -71 | -327 | DT | -0 | OpenShort | | (3) | -4 | -42 | 6 | -20 | -1.2,9 | 34 | | | | |
| 41 | Mar/23 | 13 | 102.63 | 89.86 | 83.61(-0.15) | 83.13(-0.63) | 80.3(-0.64) | 80.97 | -1.3 | | -33 | 16(0.3) | -50 | [-3] | [-30] | [18] | -69 | -325 | DP | 0.3 | OpenShort | | (-5) | -15 | 66 | -2 | -20 | -1,6 | 34 | | 42 | Mar/23 | 12 | 102.63 | 89.86 | 83.73(-0.3) | 83.66(-0.45) | 80.81(-1.48) | 79.52 | -1.4 | | -33 | 16(1.1) | -50 | [-7] | [-48] | [-23] | -90 | -544 | DT | -0.5 | OpenShort | | (-9) | -34 | -0 | -14 | -20 | -1.6,0 | 34 | | 43 | Mar/23 | 11 | 102.63 | 89.86 | 83.98(-0.34) | 84.04(-0.64) | 82.02(-1.87) | 79.53 | -1.4 | | -33 | 15(1.2) | -50 | [-8] | [-59] | [-43] | -88 | -610 | DT | -1 | OpenShort | | (-11) | -42 | -52 | -34 | -20 | -1.8,7 | 34 | | 44 | Mar/23 | 10 | 102.63 | 89.86 | 84.27(-0.26) | 84.58(-0.7) | 83.58(-1.33) | 80.7 | -1.3 | | -33 | 13(0.1) | -50 | [-6] | [-47] | [-21] | -64 | -464 | DT | -1.3 | OpenShort | | (-10) | -30 | -5 | -36 | -20 | -1.6,26 | 34 | | 45 | Mar/23 | 9 | 102.63 | 89.86 | 84.49(-0.43) | 85.18(-0.55) | 84.71(-1.45) | 80.81 | -1.3 | | -33 | 13(0.1) | -50 | [-10] | [-49] | [-64] | -48 | -398 | DT | -1.8 | OpenShort? | | (-10) | -33 | -117 | -36 | -20 | -1.7,45 | 34 | | | | |
| 46 | Mar/20 | 15 | 105.28 | 91.41 | 84.86(-0.3) | 85.65(-0.17) | 85.96(-0.63) | 83.52 | -1.3 | | -36 | 13(-3.8) | -50 | [-7] | [-28] | [-41] | 13 | -71 | DT | -1.1 | OpenShort? | | (-10) | -14 | -86 | -10 | -20 | -0.6,78 | 34 | | 47 | Mar/20 | 14 | 105.28 | 91.41 | 85.12(-0.48) | 85.8(0.01) | 86.51(0.54) | 85.56 | -1.2 | | -36 | 17(-4) | -50 | [-11] | [-0] | [-25] | 45 | 441 | DT | -0.3 | OpenShort | | (-7) | 12 | -74 | 5 | -20 | 0.2,90 | 34 | | 48 | Mar/20 | 13 | 105.28 | 91.41 | 85.53(-0.46) | 85.8(0.67) | 86.05(0.55) | 87.34 | -1.1 | | -36 | 21(-1.7) | -50 | [-11] | [8] | [16] | 60 | 589 | UR | 0.4 | SmallShort | | (-14) | 13 | 43 | 20 | -16 | 0.5,97 | 34 | | 49 | Mar/20 | 12 | 105.28 | 91.41 | 85.93(-0.37) | 85.23(0.88) | 85.58(-0.07) | 86.31 | -1.1 | | -36 | 23(-2.1) | -50 | [-8] | [-3] | [-15] | 43 | 261 | DT | 0.2 | OpenShort | | (-20) | -2 | -31 | 14 | -20 | 0.1,90 | 34 | | 50 | Mar/20 | 11 | 105.28 | 91.41 | 86.25(-0.41) | 84.49(0.47) | 85.64(0.34) | 87.06 | -1.1 | | -36 | 25(-0.7) | -50 | [-9] | [1] | [22] | 30 | 406 | UR | 0.3 | SmallShort | | (-13) | 8 | 33 | 10 | 20 | 0.2,75 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|