JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $126.6400

JPM Daily Change: 3.73% Daily StdDev 4.69% JPM EMA_5_Trend: 1.87% 10Minute StdDev: $4.868

Latest Price : $91.73(3.73%)

Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.51%(76%) Avg negative next hour return: -1.23%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	99.14	88.43	85.38(0.6)	88.96(0.66)	89.65(1.06)	93.68	-0.4	-24	29(2.8)	25	[13]	[29]	[33]	97	801	UT	0.9	OpenLong	(34)	23	35	17	20	1.9,99	42
Daily Trend: % Up Forces: Down Forces: 88.43(daily_ema_10 -5.6%) Support Levels: 88.96(weak_hourly_sma_10 -5.04%) 85.38(weak_hourly_sma_20 -8.86%) Resistance Levels: 99.14(daily_ema_20 5.83%)

2	Mar/25	13	99.14	88.43	84.87(0.43)	88.37(0.83)	88.71(1.11)	92.92	-0.4	-24	26(2.5)	35	[9]	[31]	[78]	91	873	UT	1.1	OpenLong	(25)	24	179	16	20	2,91	42
3	Mar/25	12	99.14	88.43	84.51(0.11)	87.64(0.6)	87.73(0.53)	89.17	-0.7	-24	24(0.8)	0	[2]	[15]	[38]	62	562	RG	0.4	Wait	(10)	11	117	-2	-9	1.3,79	42
4	Mar/25	11	99.14	88.43	84.41(0.02)	87.12(0.89)	87.27(-0.31)	86.78	-0.8	-24	23(0)	-50	[0]	[-1]	[1]	46	231	RG	-0.1	Wait	(-2)	-7	53	-5	-20	0.7,78	42
5	Mar/25	10	99.14	88.43	84.39(-0.08)	86.35(0.66)	87.54(-0.83)	85.72	-0.9	-24	23(-0.1)	-50	[-2]	[-15]	[-67]	42	97	DT	-0.5	OpenShort	(-2)	-18	-155	-6	-20	0.4,82	42

6	Mar/25	9	99.14	88.43	84.46(0.16)	85.78(0.94)	88.27(0.26)	88.97	-0.7	-24	23(0.9)	0	[3]	[13]	[19]	69	483	RG	0.2	Wait?	(5)	6	46	-3	20	1.3,86	42
7	Mar/24	15	100.79	88.74	84.32(0.28)	84.99(1.02)	88.04(0.56)	88.03	-0.8	-27	22(1.6)	20	[6]	[18]	[21]	61	369	UT	-0	OpenLong?	(5)	12	58	-9	20	1.1,83	38
8	Mar/24	14	100.79	88.74	84.08(0.1)	84.13(0.87)	87.55(0.67)	86.84	-0.9	-27	20(0.1)	-50	[2]	[18]	[-18]	61	365	CR	-0.2	HoldShort	(10)	14	-63	-1	20	0.9,88	38
9	Mar/24	13	100.79	88.74	83.99(0.09)	83.4(0.9)	86.96(2.11)	88.15	-0.8	-27	20(0.7)	-15	[2]	[48]	[-0]	79	719	RG	0.4	Wait	(8)	45	-57	22	20	1.3,96	38
10	Mar/24	12	100.79	88.74	83.92(0.23)	82.66(1.05)	85.17(2.25)	89.36	-0.7	-27	20(1.5)	10	[5]	[54]	[59]	88	817	RG	1.4	SmallShort	(8)	48	76	38	20	1.8,93	38

11	Mar/24	11	100.79	88.74	83.73(0.17)	81.8(0.52)	83.3(1.67)	87.8	-0.8	-27	18(0.7)	5	[4]	[35]	[76]	64	615	RG	1.6	SmallShort	(6)	36	109	48	20	1.4,79	38
12	Mar/24	10	100.79	88.74	83.59(0.01)	81.8(0)	81.93(1.51)	85.62	-1	-27	17(0)	0	[0]	[26]	[63]	14	423	RG	1.3	SmallShort	(2)	32	88	28	20	0.7,46	38
13	Mar/24	9	100.79	88.74	83.58(0.13)	81.37(-0.42)	80.71(1.09)	83.89	-1.1	-27	17(-1)	15	[3]	[13]	[113]	-26	110	UT	1.2	OpenLong?	(-5)	23	254	14	20	0.1,22	38
14	Mar/23	15	102.63	89.86	83.47(0.01)	81.71(-0.87)	79.84(-0.39)	79.16	-1.4	-33	18(1.7)	-50	[0]	[-26]	[-18]	-79	-574	DR	-0.2	HoldShort?	(-7)	-8	-47	4	-20	-1.5,9	34
15	Mar/23	14	102.63	89.86	83.46(-0.18)	82.43(-0.84)	80.15(-0.19)	80.04	-1.4	-33	17(0.7)	-50	[-4]	[-24]	[-17]	-71	-340	DT	-0	OpenShort	(3)	-4	-49	6	-20	-1.2,9	34

16	Mar/23	13	102.63	89.86	83.61(-0.15)	83.13(-0.63)	80.3(-0.64)	80.97	-1.3	-33	16(0.3)	-50	[-3]	[-31]	[22]	-69	-325	DP	0.3	OpenShort	(-6)	-15	77	-2	-20	-1,6	34
17	Mar/23	12	102.63	89.86	83.73(-0.3)	83.66(-0.45)	80.81(-1.48)	79.52	-1.4	-33	16(1.1)	-50	[-7]	[-49]	[-23]	-90	-538	DT	-0.5	OpenShort	(-11)	-34	-0	-14	-20	-1.6,0	34
18	Mar/23	11	102.63	89.86	83.98(-0.34)	84.04(-0.64)	82.02(-1.87)	79.53	-1.4	-33	15(1.2)	-50	[-8]	[-60]	[-46]	-88	-598	DT	-1	OpenShort	(-13)	-42	-62	-34	-20	-1.8,7	34
19	Mar/23	10	102.63	89.86	84.27(-0.26)	84.58(-0.7)	83.58(-1.33)	80.7	-1.3	-33	13(0.1)	-50	[-6]	[-48]	[-22]	-64	-458	DT	-1.3	OpenShort	(-12)	-30	-6	-36	-20	-1.6,26	34
20	Mar/23	9	102.63	89.86	84.49(-0.43)	85.18(-0.55)	84.71(-1.45)	80.81	-1.3	-33	13(0.1)	-50	[-10]	[-50]	[-71]	-48	-405	DT	-1.8	OpenShort?	(-12)	-33	-138	-36	-20	-1.7,45	34

21	Mar/20	15	105.28	91.41	84.86(-0.3)	85.65(-0.17)	85.96(-0.63)	83.52	-1.3	-36	13(-3.8)	-50	[-7]	[-29]	[-46]	13	-85	DT	-1.1	OpenShort?	(-12)	-14	-101	-10	-20	-0.6,78	34
22	Mar/20	14	105.28	91.41	85.12(-0.48)	85.8(0.01)	86.51(0.54)	85.56	-1.2	-36	17(-4)	-50	[-11]	[-2]	[-30]	45	381	DT	-0.3	OpenShort	(-9)	12	-87	5	-20	0.2,90	34
23	Mar/20	13	105.28	91.41	85.53(-0.46)	85.8(0.67)	86.05(0.55)	87.34	-1.1	-36	21(-1.7)	-50	[-11]	[6]	[18]	60	532	UR	0.4	SmallShort	(-17)	13	51	17	-16	0.5,97	34
24	Mar/20	12	105.28	91.41	85.93(-0.37)	85.23(0.88)	85.58(-0.07)	86.31	-1.1	-36	23(-2.1)	-50	[-8]	[-5]	[-16]	43	228	DT	0.2	OpenShort	(-23)	-2	-37	23	-20	0.1,90	34
25	Mar/20	11	105.28	91.41	86.25(-0.41)	84.49(0.47)	85.64(0.34)	87.06	-1.1	-36	25(-0.7)	-50	[-9]	[-1]	[24]	30	358	DP	0.3	OpenShort	(-15)	8	39	14	20	0.2,75	34

26	Mar/20	10	105.28	91.41	86.6(-0.29)	84.1(0.35)	85.35(0.31)	86.27	-1.1	-36	25(-0.2)	-35	[-7]	[-2]	[61]	8	157	DP	0.2	OpenShort	(-20)	7	153	7	20	-0.1,60	34
27	Mar/20	9	105.28	91.41	86.85(-0.35)	83.81(-0.15)	85.09(-0.53)	83.27	-1.3	-36	26(0.5)	-50	[-8]	[-27]	[-30]	-25	-293	DT	-0.4	OpenShort?	(-20)	-12	-87	-1	-15	-0.8,45	34
28	Mar/19	15	107.87	93.8	87.16(-0.19)	83.93(-0.03)	85.54(0.79)	85	-1.3	-36	25(0.4)	-50	[-4]	[4]	[-18]	-13	-43	RG	-0.1	Wait?	(-11)	18	-80	7	20	-0.5,50	35
29	Mar/19	14	107.87	93.8	87.32(-0.15)	83.96(0.18)	84.87(1.84)	86.63	-1.2	-36	25(-0.2)	-15	[-3]	[31]	[34]	-12	247	UR	0.4	SmallShort	(-4)	42	53	11	20	-0.2,43	35
30	Mar/19	13	107.87	93.8	87.45(-0.27)	83.81(-0.3)	83.33(0.58)	85.57	-1.3	-36	25(-0.1)	-35	[-6]	[-4]	[31]	-21	13	DP	0.5	OpenShort	(-9)	13	30	20	20	-0.4,39	35

31	Mar/19	12	107.87	93.8	87.69(-0.3)	84.06(-0.45)	82.85(0.4)	84.97	-1.3	-36	25(0.1)	-50	[-7]	[-10]	[8]	-34	-94	DP	0.5	OpenShort	(-14)	9	-29	25	20	-0.6,31	35
32	Mar/19	11	107.87	93.8	87.96(-0.26)	84.44(-0.97)	82.52(0.24)	85.54	-1.3	-36	25(-0.2)	-30	[-6]	[-19]	[96]	-46	-108	DP	0.7	OpenShort	(-12)	6	203	16	20	-0.6,19	35
33	Mar/19	10	107.87	93.8	88.19(-0.58)	85.27(-1.57)	82.32(-0.87)	81.65	-1.5	-36	25(1.6)	-50	[-13]	[-54]	[52]	-82	-545	DP	-0.2	OpenShort	(-22)	-20	146	3	20	-1.5,6	35
34	Mar/19	9	107.87	93.8	88.7(-0.61)	86.63(-1.57)	83.04(-1.47)	78.94	-1.7	-36	24(3.6)	-50	[-14]	[-67]	[-98]	-110	-968	DT	-1	HoldShort?	(-32)	-34	-215	-7	-20	-2.4,0	35
35	Mar/18	15	110.47	96.58	89.25(-0.23)	88.01(-1.24)	84.28(-1.16)	83.15	-1.6	-36	20(-2.2)	-50	[-5]	[-56]	[-14]	-95	-711	DT	-0.3	HoldShort?	(-17)	-27	-10	-2	-20	-1.8,0	34

36	Mar/18	14	110.47	96.58	89.45(-0.9)	89.11(-0.87)	85.27(-1.26)	83.35	-1.6	-36	22(0.5)	-50	[-21]	[-58]	[-43]	-90	-365	DT	-0.5	HoldShort	(-10)	-29	-60	-0	-20	-1.6,0	34
37	Mar/18	13	110.47	96.58	90.26(-0.63)	89.89(-0.55)	86.35(-2.11)	84.55	-1.5	-36	22(0.7)	-50	[-14]	[-73]	[-38]	-90	-576	DT	-0.5	HoldShort	(-37)	-48	-34	-11	-20	-1.6,0	34
38	Mar/18	12	110.47	96.58	90.83(-0.57)	90.38(-0.34)	88.21(-2.23)	85.23	-1.5	-36	21(0.9)	-50	[-13]	[-73]	[-28]	-90	-613	DT	-0.8	HoldShort	(-27)	-51	5	-18	-20	-1.6,0	34
39	Mar/18	11	110.47	96.58	91.35(-0.52)	90.69(-0.45)	90.22(-1.66)	85.13	-1.5	-36	20(1.5)	-50	[-12]	[-61]	[-80]	-89	-624	DT	-1.5	OpenShort	(-25)	-38	-144	-38	-20	-1.8,6	34
40	Mar/18	10	110.47	96.58	91.83(-0.35)	91.1(-0.24)	91.74(-1.31)	88.11	-1.3	-36	19(0.3)	-50	[-8]	[-49]	[-29]	-56	-398	DT	-1.2	OpenShort	(-17)	-30	-31	-28	-20	-1.2,24	34

41	Mar/18	9	110.47	96.58	92.16(-0.35)	91.32(-0.17)	92.95(-0.52)	88.76	-1.3	-36	18(0.6)	-50	[-8]	[-30]	[-91]	-36	-252	DT	-1.4	OpenShort?	(-15)	-12	-229	-12	-20	-1.1,42	34
42	Mar/17	15	113.17	100.11	92.48(0.01)	91.47(0.39)	93.43(0.94)	93.82	-1.2	-31	18(-1)	-50	[0]	[17]	[-13]	24	262	CR	0.1	HoldShort?	(-3)	22	-66	7	20	0.4,64	35
43	Mar/17	14	113.17	100.11	92.47(0.31)	91.12(0.39)	92.56(1.53)	95.29	-1.1	-31	19(-0.1)	35	[7]	[34]	[62]	29	342	UT	0.9	OpenLong	(4)	37	117	22	20	0.9,56	35
44	Mar/17	13	113.17	100.11	92.19(0.23)	90.77(0.32)	91.16(0.78)	92.73	-1.2	-31	19(0)	-30	[6]	[15]	[-12]	-1	41	CR	0.5	HoldShort	(8)	19	-65	18	20	0.2,44	35
45	Mar/17	12	113.17	100.11	91.98(0.14)	90.48(0.76)	90.46(0.86)	94.16	-1.2	-31	19(-0.6)	15	[3]	[21]	[60]	3	285	UT	1.2	OpenLong	(14)	21	140	21	20	0.7,35	35

46	Mar/17	11	113.17	100.11	91.85(0.19)	89.79(-0.92)	89.69(0.2)	91.16	-1.3	-31	19(-0.8)	25	[5]	[-14]	[52]	-36	-157	RG	0.5	Wait	(-1)	5	81	3	20	-0.2,19	35
47	Mar/17	10	113.17	100.11	91.68(0.12)	90.63(-0.71)	89.51(-0.18)	89.46	-1.4	-31	20(0)	-15	[3]	[-21]	[23]	-54	-334	RG	-0	Wait	(5)	-4	57	-6	20	-0.7,14	35
48	Mar/17	9	113.17	100.11	91.57(-0.05)	91.28(-0.79)	89.67(-0.78)	88.29	-1.5	-31	20(0.2)	-50	[-1]	[-38]	[-23]	-59	-442	DT	-0.4	OpenShort?	(2)	-19	-43	-20	-20	-1,16	35
49	Mar/16	15	115.27	102.35	91.57(0)	92(-0.61)	90.38(-0.14)	89.2	-1.6	-34	20(-0.9)	-50	[0]	[-23]	[-27]	-46	-279	DR	-0.4	OpenShort?	(0)	-3	-53	-15	-20	-0.7,22	32
50	Mar/16	14	115.27	102.35	91.61(-0.29)	92.56(-0.47)	90.5(0.66)	90.32	-1.5	-34	21(-0.8)	-50	[-7]	[-4]	[-7]	-35	121	DT	-0.1	OpenShort	(3)	16	1	-12	-20	-0.4,25	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI