JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $126.6400

JPM Daily Change: 3.73% Daily StdDev 4.69% JPM EMA_5_Trend: 1.87% 10Minute StdDev: $4.868

Latest Price : $91.73(3.73%)

Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.9) Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: -0.5

Sample size 12 Avg positive next hour return: 1.26%(67%) Avg negative next hour return: -1.07%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	9	99.14	88.43	84.46(0.16)	85.78(0.94)	88.27(0.26)	88.97	-0.7	-24	23(0.9)	5	[3]	[11]	[26]	69	497	RG	0.2	Wait?	(7)	6	65	-3	20	1.3,86	42
Daily Trend: % Up Forces: Down Forces: 88.43(daily_ema_10 -0.61%) Support Levels: 85.78(weak_hourly_sma_10 -3.59%) 84.46(weak_hourly_sma_20 -5.07%) Resistance Levels: 99.14(daily_ema_20 11.43%)

2	Mar/24	15	100.79	88.74	84.32(0.28)	84.99(1.02)	88.04(0.56)	88.03	-0.8	-27	22(1.6)	20	[6]	[15]	[30]	61	391	UT	-0	OpenLong?	(7)	12	83	-9	20	1.1,83	38
3	Mar/24	14	100.79	88.74	84.08(0.1)	84.13(0.87)	87.55(0.67)	86.84	-0.9	-27	20(0.1)	-50	[2]	[15]	[-27]	61	355	CR	-0.2	HoldShort	(14)	14	-90	-1	20	0.9,88	38
4	Mar/24	13	100.79	88.74	83.99(0.09)	83.4(0.9)	86.96(2.11)	88.15	-0.8	-27	20(0.7)	-30	[2]	[46]	[-8]	79	653	CR	0.4	OpenShort	(12)	45	-82	22	20	1.3,96	38
5	Mar/24	12	100.79	88.74	83.92(0.23)	82.66(1.05)	85.17(2.25)	89.36	-0.7	-27	20(1.5)	10	[5]	[51]	[69]	88	767	RG	1.4	SmallShort	(11)	48	108	38	20	1.8,93	38

6	Mar/24	11	100.79	88.74	83.73(0.17)	81.8(0.52)	83.3(1.67)	87.8	-0.8	-27	18(0.7)	5	[4]	[33]	[91]	64	578	RG	1.6	SmallShort	(9)	36	155	48	20	1.4,79	38
7	Mar/24	10	100.79	88.74	83.59(0.01)	81.8(0)	81.93(1.51)	85.62	-1	-27	17(0)	0	[0]	[23]	[76]	14	369	RG	1.3	SmallShort	(2)	32	125	28	20	0.7,46	38
8	Mar/24	9	100.79	88.74	83.58(0.13)	81.37(-0.42)	80.71(1.09)	83.89	-1.1	-27	17(-1)	15	[3]	[10]	[149]	-26	89	UT	1.2	OpenLong?	(-7)	23	362	14	20	0.1,22	38
9	Mar/23	15	102.63	89.86	83.47(0.01)	81.71(-0.87)	79.84(-0.39)	79.16	-1.4	-33	18(1.7)	-50	[0]	[-30]	[-25]	-79	-558	DR	-0.2	HoldShort?	(-10)	-8	-67	4	-20	-1.5,9	34
10	Mar/23	14	102.63	89.86	83.46(-0.18)	82.43(-0.84)	80.15(-0.19)	80.04	-1.4	-33	17(0.7)	-50	[-4]	[-28]	[-24]	-71	-361	DT	-0	OpenShort	(4)	-4	-70	6	-20	-1.2,9	34

11	Mar/23	13	102.63	89.86	83.61(-0.15)	83.13(-0.63)	80.3(-0.64)	80.97	-1.3	-33	16(0.3)	-40	[-3]	[-35]	[33]	-69	-323	DP	0.3	OpenShort	(-8)	-15	110	-2	-20	-1,6	34
12	Mar/23	12	102.63	89.86	83.73(-0.3)	83.66(-0.45)	80.81(-1.48)	79.52	-1.4	-33	16(1.1)	-50	[-7]	[-53]	[-24]	-90	-526	DT	-0.5	OpenShort	(-15)	-34	-1	-14	-20	-1.6,0	34
13	Mar/23	11	102.63	89.86	83.98(-0.34)	84.04(-0.64)	82.02(-1.87)	79.53	-1.4	-33	15(1.2)	-50	[-8]	[-64]	[-54]	-88	-578	DT	-1	OpenShort	(-19)	-42	-88	-34	-20	-1.8,7	34
14	Mar/23	10	102.63	89.86	84.27(-0.26)	84.58(-0.7)	83.58(-1.33)	80.7	-1.3	-33	13(0.1)	-50	[-6]	[-52]	[-22]	-64	-446	DT	-1.3	OpenShort	(-17)	-30	-8	-36	-20	-1.6,26	34
15	Mar/23	9	102.63	89.86	84.49(-0.43)	85.18(-0.55)	84.71(-1.45)	80.81	-1.3	-33	13(0.1)	-50	[-10]	[-54]	[-91]	-48	-415	DT	-1.8	OpenShort?	(-16)	-33	-196	-36	-20	-1.7,45	34

16	Mar/20	15	105.28	91.41	84.86(-0.3)	85.65(-0.17)	85.96(-0.63)	83.52	-1.3	-36	13(-3.8)	-50	[-7]	[-34]	[-61]	13	-107	DT	-1.1	OpenShort?	(-17)	-14	-144	-10	-20	-0.6,78	34
17	Mar/20	14	105.28	91.41	85.12(-0.48)	85.8(0.01)	86.51(0.54)	85.56	-1.2	-36	17(-4)	-50	[-11]	[-7]	[-42]	45	283	DT	-0.3	OpenShort	(-12)	12	-124	5	-20	0.2,90	34
18	Mar/20	13	105.28	91.41	85.53(-0.46)	85.8(0.67)	86.05(0.55)	87.34	-1.1	-36	21(-1.7)	-50	[-11]	[1]	[26]	60	436	UR	0.4	SmallShort	(-24)	13	72	17	-16	0.5,97	34
19	Mar/20	12	105.28	91.41	85.93(-0.37)	85.23(0.88)	85.58(-0.07)	86.31	-1.1	-36	23(-2.1)	-50	[-8]	[-10]	[-21]	43	172	DT	0.2	OpenShort	(-33)	-2	-52	23	-20	0.1,90	34
20	Mar/20	11	105.28	91.41	86.25(-0.41)	84.49(0.47)	85.64(0.34)	87.06	-1.1	-36	25(-0.7)	-50	[-9]	[-5]	[30]	30	278	DP	0.3	OpenShort	(-21)	8	56	14	20	0.2,75	34

21	Mar/20	10	105.28	91.41	86.6(-0.29)	84.1(0.35)	85.35(0.31)	86.27	-1.1	-36	25(-0.2)	-35	[-7]	[-7]	[83]	8	99	DP	0.2	OpenShort	(-29)	7	218	7	20	-0.1,60	34
22	Mar/20	9	105.28	91.41	86.85(-0.35)	83.81(-0.15)	85.09(-0.53)	83.27	-1.3	-36	26(0.5)	-50	[-8]	[-32]	[-43]	-25	-328	DT	-0.4	OpenShort?	(-29)	-12	-124	-1	-15	-0.8,45	34
23	Mar/19	15	107.87	93.8	87.16(-0.19)	83.93(-0.03)	85.54(0.79)	85	-1.3	-36	25(0.4)	-50	[-4]	[-1]	[-29]	-13	-105	DT	-0.1	OpenShort?	(-16)	18	-114	7	20	-0.5,50	35
24	Mar/19	14	107.87	93.8	87.32(-0.15)	83.96(0.18)	84.87(1.84)	86.63	-1.2	-36	25(-0.2)	-15	[-3]	[26]	[42]	-12	149	UR	0.4	SmallShort	(-6)	42	75	11	20	-0.2,43	35
25	Mar/19	13	107.87	93.8	87.45(-0.27)	83.81(-0.3)	83.33(0.58)	85.57	-1.3	-36	25(-0.1)	-30	[-6]	[-9]	[35]	-21	-53	DP	0.5	OpenShort	(-13)	13	43	20	20	-0.4,39	35

26	Mar/19	12	107.87	93.8	87.69(-0.3)	84.06(-0.45)	82.85(0.4)	84.97	-1.3	-36	25(0.1)	-50	[-7]	[-15]	[4]	-34	-158	DP	0.5	OpenShort	(-19)	9	-41	25	20	-0.6,31	35
27	Mar/19	11	107.87	93.8	87.96(-0.26)	84.44(-0.97)	82.52(0.24)	85.54	-1.3	-36	25(-0.2)	-30	[-6]	[-25]	[125]	-46	-160	DP	0.7	OpenShort	(-17)	6	288	16	20	-0.6,19	35
28	Mar/19	10	107.87	93.8	88.19(-0.58)	85.27(-1.57)	82.32(-0.87)	81.65	-1.5	-36	25(1.6)	-40	[-13]	[-59]	[73]	-82	-603	DP	-0.2	OpenShort	(-32)	-20	208	3	20	-1.5,6	35
29	Mar/19	9	107.87	93.8	88.7(-0.61)	86.63(-1.57)	83.04(-1.47)	78.94	-1.7	-36	24(3.6)	-50	[-14]	[-73]	[-128]	-110	-1008	DT	-1	HoldShort?	(-46)	-34	-307	-7	-20	-2.4,0	35
30	Mar/18	15	110.47	96.58	89.25(-0.23)	88.01(-1.24)	84.28(-1.16)	83.15	-1.6	-36	20(-2.2)	-50	[-5]	[-62]	[-16]	-95	-701	DT	-0.3	HoldShort?	(-24)	-27	-15	-2	-20	-1.8,0	34

31	Mar/18	14	110.47	96.58	89.45(-0.9)	89.11(-0.87)	85.27(-1.26)	83.35	-1.6	-36	22(0.5)	-50	[-21]	[-65]	[-51]	-90	-459	DT	-0.5	HoldShort	(-14)	-29	-86	-0	-20	-1.6,0	34
32	Mar/18	13	110.47	96.58	90.26(-0.63)	89.89(-0.55)	86.35(-2.11)	84.55	-1.5	-36	22(0.7)	-50	[-14]	[-79]	[-43]	-90	-592	DT	-0.5	HoldShort	(-52)	-48	-48	-11	-20	-1.6,0	34
33	Mar/18	12	110.47	96.58	90.83(-0.57)	90.38(-0.34)	88.21(-2.23)	85.23	-1.5	-36	21(0.9)	-50	[-13]	[-79]	[-27]	-90	-615	DT	-0.8	HoldShort	(-38)	-51	7	-18	-20	-1.6,0	34
34	Mar/18	11	110.47	96.58	91.35(-0.52)	90.69(-0.45)	90.22(-1.66)	85.13	-1.5	-36	20(1.5)	-50	[-12]	[-67]	[-101]	-89	-640	DT	-1.5	OpenShort	(-36)	-38	-205	-38	-20	-1.8,6	34
35	Mar/18	10	110.47	96.58	91.83(-0.35)	91.1(-0.24)	91.74(-1.31)	88.11	-1.3	-36	19(0.3)	-50	[-8]	[-55]	[-33]	-56	-402	DT	-1.2	OpenShort	(-24)	-30	-44	-28	-20	-1.2,24	34

36	Mar/18	9	110.47	96.58	92.16(-0.35)	91.32(-0.17)	92.95(-0.52)	88.76	-1.3	-36	18(0.6)	-50	[-8]	[-36]	[-123]	-36	-287	DT	-1.4	OpenShort?	(-21)	-12	-327	-12	-20	-1.1,42	34
37	Mar/17	15	113.17	100.11	92.48(0.01)	91.47(0.39)	93.43(0.94)	93.82	-1.2	-31	18(-1)	-50	[0]	[13]	[-22]	24	226	CR	0.1	HoldShort?	(-5)	22	-93	7	20	0.4,64	35
38	Mar/17	14	113.17	100.11	92.47(0.31)	91.12(0.39)	92.56(1.53)	95.29	-1.1	-31	19(-0.1)	35	[7]	[30]	[79]	29	330	UT	0.9	OpenLong	(6)	37	167	22	20	0.9,56	35
39	Mar/17	13	113.17	100.11	92.19(0.23)	90.77(0.32)	91.16(0.78)	92.73	-1.2	-31	19(0)	-50	[6]	[11]	[-21]	-1	47	CR	0.5	HoldShort	(11)	19	-92	18	20	0.2,44	35
40	Mar/17	12	113.17	100.11	91.98(0.14)	90.48(0.76)	90.46(0.86)	94.16	-1.2	-31	19(-0.6)	15	[3]	[17]	[80]	3	271	UT	1.2	OpenLong	(19)	21	199	21	20	0.7,35	35

41	Mar/17	11	113.17	100.11	91.85(0.19)	89.79(-0.92)	89.69(0.2)	91.16	-1.3	-31	19(-0.8)	25	[5]	[-18]	[63]	-36	-134	RG	0.5	Wait	(-1)	5	115	3	20	-0.2,19	35
42	Mar/17	10	113.17	100.11	91.68(0.12)	90.63(-0.71)	89.51(-0.18)	89.46	-1.4	-31	20(0)	-5	[3]	[-25]	[31]	-54	-306	RG	-0	Wait	(7)	-4	81	-6	20	-0.7,14	35
43	Mar/17	9	113.17	100.11	91.57(-0.05)	91.28(-0.79)	89.67(-0.78)	88.29	-1.5	-31	20(0.2)	-50	[-1]	[-42]	[-27]	-59	-418	DT	-0.4	OpenShort?	(3)	-19	-62	-8	-20	-1,16	35
44	Mar/16	15	115.27	102.35	91.57(0)	92(-0.61)	90.38(-0.14)	89.2	-1.6	-34	20(-0.9)	-50	[0]	[-29]	[-33]	-46	-273	DR	-0.4	OpenShort?	(0)	-3	-75	-3	-20	-0.7,22	32
45	Mar/16	14	115.27	102.35	91.61(-0.29)	92.56(-0.47)	90.5(0.66)	90.32	-1.5	-34	21(-0.8)	-50	[-7]	[-10]	[-5]	-35	43	DT	-0.1	OpenShort	(4)	16	1	0	-20	-0.4,25	32

46	Mar/16	13	115.27	102.35	91.88(-0.33)	92.99(-0.54)	89.9(-2)	90.3	-1.6	-34	22(-1.1)	-50	[-8]	[-76]	[-7]	-34	-238	DT	0.1	OpenShort	(-18)	-49	2	-1	-20	-0.5,29	32
47	Mar/16	12	115.27	102.35	92.19(-0.41)	93.5(-0.35)	91.74(-1.22)	90.26	-1.6	-34	23(-1.2)	-50	[-10]	[-55]	[-48]	-36	-167	DT	-0.4	OpenShort	(-22)	-30	-102	-4	-20	-0.5,27	32
48	Mar/16	11	115.27	102.35	92.57(-0.37)	93.83(0.24)	92.88(-0.8)	91.81	-1.5	-34	24(-0.6)	-50	[-9]	[-37]	[26]	-36	-12	DP	-0.3	OpenShort	(-21)	-20	133	-12	-20	-0.2,19	32
49	Mar/16	10	115.27	102.35	92.91(-0.38)	93.6(0.12)	93.63(-1.05)	89.84	-1.6	-34	25(-0.1)	-50	[-9]	[-45]	[33]	-30	-282	DP	-1	OpenShort	(-30)	-26	176	-10	-20	-0.8,40	32
50	Mar/16	9	115.27	102.35	93.27(-0.52)	93.49(-0.45)	94.62(-1.52)	87.31	-1.7	-34	25(0.9)	-50	[-13]	[-64]	[-276]	-23	-584	DT	-1.8	OpenShort?	(-33)	-37	-741	-8	-20	-1.5,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI