JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $132.1600

JPM Daily Change: -5.35% Daily StdDev 4.42% JPM EMA_5_Trend: -2.14% 10Minute StdDev: $2.9678

Latest Price : $79.03(-5.35%)

Wed. Mar 25, 2020($3) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($4.3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.6)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.86%(30%) Avg negative next hour return: -1.81%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	102.63	89.86	83.98(-0.34)	84.04(-0.64)	82.02(-1.87)	79.53	-1.4	-33	15(1.2)	-50	[-8]	[-66]	[-59]	-88	-571	DT	-1	OpenShort	(-22)	-42	-102	-34	-20	-1.8,7	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.98(hourly_sma_20 5.6%) 84.04(hourly_sma_10 5.67%) 89.86(daily_ema_10 12.99%) 102.63(daily_ema_20 29.05%)

2	Mar/23	10	102.63	89.86	84.27(-0.26)	84.58(-0.7)	83.58(-1.33)	80.7	-1.3	-33	13(0.1)	-50	[-6]	[-54]	[-23]	-64	-443	DT	-1.3	OpenShort	(-20)	-30	-10	-36	-20	-1.6,26	34
3	Mar/23	9	102.63	89.86	84.49(-0.43)	85.18(-0.55)	84.71(-1.45)	80.81	-1.3	-33	13(0.1)	-50	[-10]	[-56]	[-101]	-48	-419	DT	-1.8	OpenShort?	(-19)	-33	-228	-36	-20	-1.7,45	34
4	Mar/20	15	105.28	91.41	84.86(-0.3)	85.65(-0.17)	85.96(-0.63)	83.52	-1.3	-36	13(-3.8)	-50	[-7]	[-37]	[-68]	13	-115	DT	-1.1	OpenShort?	(-20)	-14	-168	-10	-20	-0.6,78	34
5	Mar/20	14	105.28	91.41	85.12(-0.48)	85.8(0.01)	86.51(0.54)	85.56	-1.2	-36	17(-4)	-50	[-11]	[-9]	[-49]	45	250	DT	-0.3	OpenShort	(-14)	12	-144	5	-20	0.2,90	34

6	Mar/20	13	105.28	91.41	85.53(-0.46)	85.8(0.67)	86.05(0.55)	87.34	-1.1	-36	21(-1.7)	-50	[-11]	[-1]	[29]	60	405	DP	0.4	OpenShort	(-28)	13	84	17	-16	0.5,97	34
7	Mar/20	12	105.28	91.41	85.93(-0.37)	85.23(0.88)	85.58(-0.07)	86.31	-1.1	-36	23(-2.1)	-50	[-8]	[-13]	[-24]	43	154	DT	0.2	OpenShort	(-39)	-2	-61	23	-20	0.1,90	34
8	Mar/20	11	105.28	91.41	86.25(-0.41)	84.49(0.47)	85.64(0.34)	87.06	-1.1	-36	25(-0.7)	-50	[-9]	[-8]	[33]	30	252	DP	0.3	OpenShort	(-25)	8	65	14	20	0.2,75	34
9	Mar/20	10	105.28	91.41	86.6(-0.29)	84.1(0.35)	85.35(0.31)	86.27	-1.1	-36	25(-0.2)	-35	[-7]	[-9]	[94]	8	79	DP	0.2	OpenShort	(-33)	7	254	7	20	-0.1,60	34
10	Mar/20	9	105.28	91.41	86.85(-0.35)	83.81(-0.15)	85.09(-0.53)	83.27	-1.3	-36	26(0.5)	-50	[-8]	[-35]	[-49]	-25	-339	DT	-0.4	OpenShort?	(-34)	-12	-144	-1	-15	-0.8,45	34

11	Mar/19	15	107.87	93.8	87.16(-0.19)	83.93(-0.03)	85.54(0.79)	85	-1.3	-36	25(0.4)	-50	[-4]	[-4]	[-36]	-13	-125	DT	-0.1	OpenShort?	(-18)	18	-132	7	20	-0.5,50	35
12	Mar/19	14	107.87	93.8	87.32(-0.15)	83.96(0.18)	84.87(1.84)	86.63	-1.2	-36	25(-0.2)	-15	[-3]	[23]	[46]	-12	117	UR	0.4	SmallShort	(-7)	42	87	11	20	-0.2,43	35
13	Mar/19	13	107.87	93.8	87.45(-0.27)	83.81(-0.3)	83.33(0.58)	85.57	-1.3	-36	25(-0.1)	-30	[-6]	[-12]	[38]	-21	-75	DP	0.5	OpenShort	(-16)	13	50	20	20	-0.4,39	35
14	Mar/19	12	107.87	93.8	87.69(-0.3)	84.06(-0.45)	82.85(0.4)	84.97	-1.3	-36	25(0.1)	-50	[-7]	[-18]	[2]	-34	-179	DP	0.5	OpenShort	(-23)	9	-47	25	20	-0.6,31	35
15	Mar/19	11	107.87	93.8	87.96(-0.26)	84.44(-0.97)	82.52(0.24)	85.54	-1.3	-36	25(-0.2)	-30	[-6]	[-27]	[140]	-46	-176	DP	0.7	OpenShort	(-20)	6	335	16	20	-0.6,19	35

16	Mar/19	10	107.87	93.8	88.19(-0.58)	85.27(-1.57)	82.32(-0.87)	81.65	-1.5	-36	25(1.6)	-40	[-13]	[-62]	[84]	-82	-622	DP	-0.2	OpenShort	(-37)	-20	242	3	20	-1.5,6	35
17	Mar/19	9	107.87	93.8	88.7(-0.61)	86.63(-1.57)	83.04(-1.47)	78.94	-1.7	-36	24(3.6)	-50	[-14]	[-75]	[-145]	-110	-1020	DT	-1	HoldShort?	(-53)	-34	-356	-7	-20	-2.4,0	35
18	Mar/18	15	110.47	96.58	89.25(-0.23)	88.01(-1.24)	84.28(-1.16)	83.15	-1.6	-36	20(-2.2)	-50	[-5]	[-66]	[-17]	-95	-698	DT	-0.3	HoldShort?	(-28)	-27	-17	-2	-20	-1.8,0	34
19	Mar/18	14	110.47	96.58	89.45(-0.9)	89.11(-0.87)	85.27(-1.26)	83.35	-1.6	-36	22(0.5)	-50	[-21]	[-68]	[-56]	-90	-490	DT	-0.5	HoldShort	(-16)	-29	-100	-0	-20	-1.6,0	34
20	Mar/18	13	110.47	96.58	90.26(-0.63)	89.89(-0.55)	86.35(-2.11)	84.55	-1.5	-36	22(0.7)	-50	[-14]	[-82]	[-46]	-90	-597	DT	-0.5	HoldShort	(-61)	-48	-56	-11	-20	-1.6,0	34

21	Mar/18	12	110.47	96.58	90.83(-0.57)	90.38(-0.34)	88.21(-2.23)	85.23	-1.5	-36	21(0.9)	-50	[-13]	[-82]	[-27]	-90	-616	DT	-0.8	HoldShort	(-44)	-51	8	-18	-20	-1.6,0	34
22	Mar/18	11	110.47	96.58	91.35(-0.52)	90.69(-0.45)	90.22(-1.66)	85.13	-1.5	-36	20(1.5)	-50	[-12]	[-70]	[-112]	-89	-646	DT	-1.5	OpenShort	(-42)	-38	-238	-38	-20	-1.8,6	34
23	Mar/18	10	110.47	96.58	91.83(-0.35)	91.1(-0.24)	91.74(-1.31)	88.11	-1.3	-36	19(0.3)	-50	[-8]	[-59]	[-36]	-56	-403	DT	-1.2	OpenShort	(-28)	-30	-51	-28	-20	-1.2,24	34
24	Mar/18	9	110.47	96.58	92.16(-0.35)	91.32(-0.17)	92.95(-0.52)	88.76	-1.3	-36	18(0.6)	-50	[-8]	[-40]	[-141]	-36	-299	DT	-1.4	OpenShort?	(-24)	-12	-380	-12	-20	-1.1,42	34
25	Mar/17	15	113.17	100.11	92.48(0.01)	91.47(0.39)	93.43(0.94)	93.82	-1.2	-31	18(-1)	-50	[0]	[11]	[-27]	24	214	CR	0.1	HoldShort?	(-6)	22	-108	7	20	0.4,64	35

26	Mar/17	14	113.17	100.11	92.47(0.31)	91.12(0.39)	92.56(1.53)	95.29	-1.1	-31	19(-0.1)	35	[7]	[28]	[88]	29	326	UT	0.9	OpenLong	(6)	37	194	22	20	0.9,56	35
27	Mar/17	13	113.17	100.11	92.19(0.23)	90.77(0.32)	91.16(0.78)	92.73	-1.2	-31	19(0)	-50	[6]	[8]	[-26]	-1	49	CR	0.5	HoldShort	(13)	19	-107	18	20	0.2,44	35
28	Mar/17	12	113.17	100.11	91.98(0.14)	90.48(0.76)	90.46(0.86)	94.16	-1.2	-31	19(-0.6)	15	[3]	[15]	[91]	3	267	UT	1.2	OpenLong	(23)	21	232	21	20	0.7,35	35
29	Mar/17	11	113.17	100.11	91.85(0.19)	89.79(-0.92)	89.69(0.2)	91.16	-1.3	-31	19(-0.8)	25	[5]	[-21]	[70]	-36	-127	RG	0.5	Wait	(-1)	5	134	3	20	-0.2,19	35
30	Mar/17	10	113.17	100.11	91.68(0.12)	90.63(-0.71)	89.51(-0.18)	89.46	-1.4	-31	20(0)	0	[3]	[-28]	[35]	-54	-297	RG	-0	Wait	(8)	-4	94	-6	20	-0.7,14	35

31	Mar/17	9	113.17	100.11	91.57(-0.05)	91.28(-0.79)	89.67(-0.78)	88.29	-1.5	-31	20(0.2)	-50	[-1]	[-44]	[-30]	-59	-410	DT	-0.4	OpenShort?	(4)	-19	-72	-8	-20	-1,16	35
32	Mar/16	15	115.27	102.35	91.57(0)	92(-0.61)	90.38(-0.14)	89.2	-1.6	-34	20(-0.9)	-50	[0]	[-32]	[-37]	-46	-271	DR	-0.4	OpenShort?	(0)	-3	-87	-3	-20	-0.7,22	32
33	Mar/16	14	115.27	102.35	91.61(-0.29)	92.56(-0.47)	90.5(0.66)	90.32	-1.5	-34	21(-0.8)	-50	[-7]	[-13]	[-5]	-35	18	DT	-0.1	OpenShort	(5)	16	1	0	-20	-0.4,25	32
34	Mar/16	13	115.27	102.35	91.88(-0.33)	92.99(-0.54)	89.9(-2)	90.3	-1.6	-34	22(-1.1)	-50	[-8]	[-79]	[-7]	-34	-228	DT	0.1	OpenShort	(-21)	-49	3	-1	-20	-0.5,29	32
35	Mar/16	12	115.27	102.35	92.19(-0.41)	93.5(-0.35)	91.74(-1.22)	90.26	-1.6	-34	23(-1.2)	-50	[-10]	[-58]	[-54]	-36	-173	DT	-0.4	OpenShort	(-25)	-30	-119	-4	-20	-0.5,27	32

36	Mar/16	11	115.27	102.35	92.57(-0.37)	93.83(0.24)	92.88(-0.8)	91.81	-1.5	-34	24(-0.6)	-50	[-9]	[-40]	[29]	-36	-22	DP	-0.3	OpenShort	(-25)	-20	154	-38	-20	-0.2,19	32
37	Mar/16	10	115.27	102.35	92.91(-0.38)	93.6(0.12)	93.63(-1.05)	89.84	-1.6	-34	25(-0.1)	-50	[-9]	[-48]	[40]	-30	-289	DP	-1	OpenShort	(-35)	-26	204	-25	-20	-0.8,40	32
38	Mar/16	9	115.27	102.35	93.27(-0.52)	93.49(-0.45)	94.62(-1.52)	87.31	-1.7	-34	25(0.9)	-50	[-13]	[-67]	[-318]	-23	-592	DT	-1.8	OpenShort?	(-38)	-37	-861	-19	-20	-1.5,65	32
39	Mar/13	15	117.78	105.66	93.76(0.08)	93.91(1.28)	96.08(0.87)	99.48	-1.2	-30	24(-1.6)	-5	[2]	[26]	[101]	79	657	RG	0.9	SmallShort?	(9)	21	259	19	20	1.5,91	35
40	Mar/13	14	117.78	105.66	93.68(-0.24)	92.72(0.93)	95.25(0.49)	95.95	-1.4	-30	25(-0.6)	-50	[-7]	[13]	[15]	46	382	UR	0.2	SmallShort	(-8)	13	28	10	20	0.6,81	35

41	Mar/13	13	117.78	105.66	93.91(-0.15)	91.86(0.7)	94.78(1.28)	95.57	-1.4	-30	26(-0.4)	-20	[-4]	[33]	[31]	33	363	UR	0.2	SmallShort	(-20)	35	57	9	20	0.4,73	35
42	Mar/13	12	117.78	105.66	94.05(-0.15)	91.22(0.62)	93.58(1.33)	94.8	-1.5	-30	26(-0.1)	-20	[-4]	[33]	[18]	23	267	UR	0.3	SmallShort	(-14)	36	13	17	20	0.2,68	35
43	Mar/13	11	117.78	105.66	94.19(-0.09)	90.66(-0.11)	92.35(0.66)	94.62	-1.5	-30	26(-0.1)	-40	[-3]	[5]	[13]	16	149	UR	0.6	SmallShort	(-12)	18	-52	25	20	0.1,63	35
44	Mar/13	10	117.78	105.66	94.28(-0.01)	90.76(-0.13)	91.74(1.71)	95.33	-1.5	-30	27(-0.3)	0	[-0]	[34]	[78]	5	280	UR	0.9	SmallShort	(-4)	47	131	26	20	0.3,47	35
45	Mar/13	9	117.78	105.66	94.29(-0.19)	90.87(-0.47)	90.19(1.4)	93.59	-1.6	-30	27(-0.1)	-25	[-5]	[20]	[134]	-28	140	UR	0.8	SmallShort?	(-9)	38	317	11	20	-0.2,27	35

46	Mar/12	15	119.46	107.28	94.47(-0.37)	91.3(-0.99)	88.94(0.08)	89.56	-1.9	-46	27(1.2)	-50	[-10]	[-35]	[32]	-59	-368	DP	0.1	OpenShort?	(-30)	2	72	14	20	-1.2,21	17
47	Mar/12	14	119.46	107.28	94.82(-0.28)	92.21(-0.9)	88.87(-0.1)	88.66	-2	-46	26(1.5)	-50	[-10]	[-43]	[-79]	-73	-519	DT	-0.1	OpenShort	(-31)	-4	-224	13	-20	-1.5,15	17
48	Mar/12	13	119.46	107.28	95.09(-0.12)	93.05(-0.59)	88.96(-0.91)	91.57	-1.8	-46	24(0.6)	-10	[-4]	[-66]	[104]	-62	-425	DP	0.7	OpenShort	(-10)	-33	319	-21	13	-0.9,11	17
49	Mar/12	12	119.46	107.28	95.21(-0.38)	93.6(-1.1)	89.78(-1.94)	87.6	-2.1	-46	24(2.6)	-50	[-14]	[-114]	[-17]	-102	-854	DT	-0.6	HoldShort	(-25)	-70	22	-34	-20	-2.1,1	17
50	Mar/12	11	119.46	107.28	95.57(-0.47)	94.64(-1.37)	91.55(-2.25)	87.33	-2.1	-46	21(3.7)	-50	[-17]	[-131]	[-76]	-113	-907	DT	-1.3	HoldShort	(-30)	-81	-148	-38	-20	-2.5,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI