|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 18, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $132.0300 One month high (close): $138.0000
JPM Daily Change: -1.32% Daily StdDev 1.02% JPM EMA_5_Trend: -0.3% 10Minute StdDev: $0.9864
Latest Price : $135.64(-1.32%) | Thu. Feb 20, 2020($0.6) Wed. Feb 19, 2020($1.1) Tue. Feb 18, 2020($1) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.5) Mon. Feb 10, 2020($0.2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 10 | 135.95 | 137.25 | 137.6(-0.08) | 137.35(-0.14) | 136.98(-0.23) | 136.17 | 0.1 | | 5 | 27(3.5) | -40 | [-8] | [-31] | [-21] | -114 | -79 | DT | -1.6 | HoldShort | | (-7) | -23 | -45 | -21 | -20 | -2.8,6 | 56 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 137.25(daily_ema_10 0.79%)
Down Forces: 135.95(daily_ema_20 -0.16%)
Support Levels:
Resistance Levels: 137.35(weak_hourly_sma_10 0.87%) 137.6(weak_hourly_sma_20 1.05%)
|
| | | 2 | Feb/18 | 9 | 135.95 | 137.25 | 137.71(-0.07) | 137.55(-0.1) | 137.29(-0.16) | 136.76 | 0.4 | | 5 | 23(-1.3) | -50 | [-7] | [-22] | [-19] | -94 | -42 | DT | -1.2 | HoldShort? | | (-6) | -16 | -39 | -23 | -20 | -2.1,9 | 56 | | 3 | Feb/14 | 15 | 136.07 | 137.08 | 137.8(-0.07) | 137.68(-0.06) | 137.51(-0.05) | 137.27 | 0.6 | | 7 | 25(1.8) | 5 | [-7] | [-7] | [-1] | -56 | 14 | RG | -0.5 | Wait? | | (-5) | -5 | 4 | -14 | -6 | -1.1,22 | 69 | | 4 | Feb/14 | 14 | 136.07 | 137.08 | 137.89(-0.03) | 137.76(-0.03) | 137.57(-0.03) | 137.21 | 0.6 | | 7 | 23(0.9) | 15 | [-3] | [-3] | [-11] | -52 | -28 | RG | -0.8 | SmallLong | | (-7) | -3 | -21 | -10 | -20 | -1.5,36 | 69 | | 5 | Feb/14 | 13 | 136.07 | 137.08 | 137.94(-0.03) | 137.8(0.03) | 137.61(-0.08) | 137.48 | 0.7 | | 7 | 22(0.3) | 15 | [-3] | [-5] | [-8] | -25 | -21 | RG | -0.3 | Wait | | (-2) | -8 | -20 | 5 | -20 | -1.1,53 | 69 | | | | |
| 6 | Feb/14 | 12 | 136.07 | 137.08 | 137.98(-0.02) | 137.76(0.02) | 137.72(-0.06) | 137.74 | 0.8 | | 7 | 22(-0.1) | 20 | [-2] | [-3] | [-1] | -13 | -15 | RG | 0 | Wait | | (-2) | -6 | -7 | 12 | -6 | -0.6,52 | 69 | | 7 | Feb/14 | 11 | 136.07 | 137.08 | 138.01(-0.02) | 137.73(-0.02) | 137.8(-0.04) | 137.84 | 0.9 | | 7 | 22(0) | 30 | [-2] | [-3] | [6] | -21 | -0 | RG | 0.1 | Wait | | (-2) | -4 | 18 | -5 | 10 | -0.4,39 | 69 | | 8 | Feb/14 | 10 | 136.07 | 137.08 | 138.03(-0.02) | 137.76(-0.03) | 137.86(-0.07) | 137.6 | 0.8 | | 7 | 22(0.3) | 40 | [-2] | [-6] | [3] | -40 | -27 | RG | -0.6 | Wait | | (-2) | -7 | 15 | -14 | 0 | -1,35 | 69 | | 9 | Feb/14 | 9 | 136.07 | 137.08 | 138.06(-0.04) | 137.81(-0.03) | 137.95(-0.03) | 137.41 | 0.7 | | 7 | 21(0.9) | -10 | [-4] | [-3] | [-18] | -48 | -19 | DT | -1.3 | OpenShort? | | (-4) | -3 | -45 | -13 | -12 | -1.5,40 | 69 | | 10 | Feb/13 | 15 | 136.05 | 136.61 | 138.11(-0.02) | 137.81(0) | 137.99(0.13) | 138 | 1 | | 4 | 20(-0.9) | 15 | [-2] | [14] | [-3] | -7 | 40 | RG | 0 | Wait? | | (-1) | 13 | -12 | 6 | 4 | -0.3,51 | 65 | | | | |
| 11 | Feb/13 | 14 | 136.05 | 136.61 | 138.14(0.02) | 137.86(-0.01) | 137.81(0.1) | 138.15 | 1.1 | | 4 | 21(-1.9) | 50 | [2] | [11] | [6] | 2 | 5 | UT | 0.8 | OpenLong | | (-1) | 10 | 2 | 21 | 19 | 0,52 | 65 | | 12 | Feb/13 | 13 | 136.05 | 136.61 | 138.11(0.03) | 137.87(-0.04) | 137.67(0.01) | 138.12 | 1 | | 4 | 23(-1.7) | 45 | [3] | [1] | [6] | -8 | -27 | UT | 1 | OpenLong | | (2) | 1 | 2 | 24 | 20 | 0,42 | 65 | | 13 | Feb/13 | 12 | 136.05 | 136.61 | 138.07(0.03) | 137.93(-0.07) | 137.67(-0) | 138.09 | 1 | | 4 | 25(-2.3) | 50 | [3] | [-1] | [16] | -25 | -29 | RG | 0.9 | SmallShort | | (4) | -0 | 38 | 9 | 20 | 0,25 | 65 | | 14 | Feb/13 | 11 | 136.05 | 136.61 | 138.02(0.02) | 138.02(-0.03) | 137.66(-0.05) | 137.6 | 0.8 | | 4 | 27(-0.5) | 50 | [2] | [-5] | [9] | -62 | -61 | RG | -0.1 | Wait | | (1) | -5 | 39 | -16 | -15 | -0.8,8 | 65 | | 15 | Feb/13 | 10 | 136.05 | 136.61 | 137.99(-0.01) | 138.07(-0.09) | 137.72(-0.13) | 137.09 | 0.5 | | 4 | 28(1.3) | -15 | [-1] | [-16] | [-15] | -79 | -92 | DT | -1.1 | OpenShort | | (0) | -13 | -26 | -24 | -20 | -1.6,11 | 65 | | | | |
| 16 | Feb/13 | 9 | 136.05 | 136.61 | 137.99(-0) | 138.19(-0.07) | 137.9(-0.12) | 137.44 | 0.7 | | 4 | 26(-0.8) | -15 | [-0] | [-14] | [-21] | -51 | -68 | DR | -0.9 | OpenShort? | | (0) | -12 | -49 | -17 | -20 | -1.1,27 | 65 | | 17 | Feb/12 | 15 | 135.97 | 136.4 | 138.01(0.03) | 138.28(-0.02) | 138.07(-0.09) | 138.09 | 1.1 | | 3 | 27(-1.4) | 20 | [3] | [-7] | [-2] | -15 | -40 | DR | 0 | OpenShort? | | (2) | -9 | 1 | -11 | -7 | 0.1,33 | 53 | | 18 | Feb/12 | 14 | 135.97 | 136.4 | 137.97(0.03) | 138.28(-0) | 138.19(-0.14) | 138.08 | 1.1 | | 3 | 29(-1.2) | 20 | [3] | [-11] | [0] | -6 | -52 | RG | -0.2 | Wait | | (4) | -14 | 13 | -19 | -9 | 0.2,39 | 53 | | 19 | Feb/12 | 13 | 135.97 | 136.4 | 137.93(0.03) | 138.32(-0.03) | 138.39(-0.02) | 137.91 | 1 | | 3 | 30(-0.9) | 20 | [3] | [-1] | [-7] | -1 | -33 | DR | -0.8 | OpenShort | | (2) | -2 | -5 | -23 | -12 | -0,49 | 53 | | 20 | Feb/12 | 12 | 135.97 | 136.4 | 137.89(0.03) | 138.37(-0.04) | 138.41(-0.05) | 137.98 | 1 | | 3 | 31(-0.3) | 5 | [3] | [-4] | [-13] | 17 | -31 | DR | -0.7 | OpenShort | | (4) | -5 | -23 | -26 | -12 | 0.2,62 | 53 | | | | |
| 21 | Feb/12 | 11 | 135.97 | 136.4 | 137.85(0.03) | 138.42(0.05) | 138.48(-0.01) | 138.29 | 1.2 | | 3 | 31(0.2) | 5 | [3] | [4] | [-11] | 50 | -1 | CR | -0.3 | HoldShort | | (4) | -1 | -29 | -1 | -15 | 0.7,82 | 53 | | 22 | Feb/12 | 10 | 135.97 | 136.4 | 137.81(0.05) | 138.35(0.1) | 138.49(0.05) | 138.68 | 1.4 | | 3 | 31(1.1) | 25 | [5] | [13] | [-10] | 69 | 24 | CR | 0.3 | HoldShort | | (5) | 5 | -28 | -2 | -5 | 1.4,84 | 53 | | 23 | Feb/12 | 9 | 135.97 | 136.4 | 137.75(0.07) | 138.21(0.14) | 138.42(0.13) | 139.06 | 1.6 | | 3 | 30(3.5) | 50 | [7] | [24] | [28] | 94 | 64 | UT | 1.1 | OpenLong? | | (6) | 13 | 78 | 6 | 13 | 2.3,86 | 53 | | 24 | Feb/11 | 15 | 135.99 | 136.02 | 137.65(0.03) | 138.02(0.07) | 138.25(-0.05) | 138.04 | 1 | | 2 | 26(1.1) | -5 | [3] | [1] | [-10] | 52 | -11 | CR | -0.4 | HoldShort? | | (4) | -5 | -21 | -10 | -12 | 0.8,82 | 52 | | 25 | Feb/11 | 14 | 135.99 | 136.02 | 137.6(0.02) | 137.92(0.07) | 138.32(-0.03) | 138.32 | 1.2 | | 2 | 25(1.3) | 10 | [2] | [3] | [-1] | 74 | 23 | CR | 0 | HoldShort | | (4) | -3 | -1 | -3 | 3 | 1.4,89 | 52 | | | | |
| 26 | Feb/11 | 13 | 135.99 | 136.02 | 137.57(0.02) | 137.82(0.06) | 138.36(0.11) | 138.34 | 1.2 | | 2 | 24(1.6) | 25 | [2] | [17] | [-1] | 75 | 67 | CR | -0 | HoldShort | | (3) | 11 | -1 | -12 | 14 | 1.6,85 | 52 | | 27 | Feb/11 | 12 | 135.99 | 136.02 | 137.54(0.03) | 137.74(0.08) | 138.21(0.16) | 138.35 | 1.2 | | 2 | 22(1.8) | 40 | [3] | [23] | [4] | 82 | 70 | UT | 0.3 | OpenLong | | (3) | 16 | 13 | -9 | 13 | 1.8,87 | 52 | | 28 | Feb/11 | 11 | 135.99 | 136.02 | 137.5(0.02) | 137.62(0.06) | 137.99(0.14) | 138.18 | 1.1 | | 2 | 20(1.3) | 25 | [2] | [20] | [-2] | 84 | 64 | CR | 0.5 | OpenShort | | (2) | 14 | -18 | 18 | 14 | 1.7,91 | 52 | | 29 | Feb/11 | 10 | 135.99 | 136.02 | 137.47(0.02) | 137.54(0.09) | 137.8(0.21) | 138.42 | 1.2 | | 2 | 19(3) | 50 | [2] | [28] | [9] | 110 | 100 | UT | 1.6 | HoldLong | | (3) | 21 | -6 | 52 | 20 | 2.5,97 | 52 | | 30 | Feb/11 | 9 | 135.99 | 136.02 | 137.44(0.03) | 137.41(0.09) | 137.52(0.17) | 138.51 | 1.3 | | 2 | 16(5.2) | 50 | [3] | [24] | [34] | 109 | 91 | UT | 3.1 | HoldLong? | | (3) | 17 | 69 | 51 | 20 | 3.3,76 | 52 | | | | |
| 31 | Feb/10 | 15 | 135.93 | 135.65 | 137.44(0) | 137.28(0.01) | 137.29(0.01) | 137.6 | 0.8 | | 2 | 11(0) | 40 | [0] | [5] | [15] | 30 | 23 | UR | 1.4 | SmallShort? | | (0) | 1 | 27 | 26 | 13 | 1,55 | 51 | | 32 | Feb/10 | 14 | 135.93 | 135.65 | 137.39(-0.01) | 137.27(-0.01) | 137.27(0.01) | 137.24 | 0.7 | | 2 | 11(-0.6) | 5 | [-1] | [4] | [-1] | -45 | 2 | RG | -0.1 | Wait | | (-1) | 1 | 1 | -12 | 2 | -0.7,23 | 51 | | 33 | Feb/10 | 13 | 135.93 | 135.65 | 137.4(0.01) | 137.29(0.01) | 137.26(-0.01) | 137.23 | 0.7 | | 2 | 12(-1.6) | 25 | [1] | [3] | [3] | -44 | -22 | UT | -0.1 | OpenLong | | (-1) | -1 | 18 | -18 | -4 | -0.8,26 | 51 | | 34 | Feb/10 | 12 | 135.93 | 135.65 | 137.39(0.01) | 137.28(-0.01) | 137.28(-0.02) | 137 | 0.5 | | 2 | 13(-1) | 15 | [1] | [1] | [-11] | -48 | -44 | CR | -1.1 | HoldShort | | (0) | -2 | -27 | -4 | -12 | -1.5,40 | 51 | | 35 | Feb/10 | 11 | 135.93 | 135.65 | 137.38(0.02) | 137.29(-0.02) | 137.31(0.02) | 137.36 | 0.7 | | 2 | 14(-2.3) | 20 | [2] | [5] | [-4] | -8 | -14 | CR | 0.2 | HoldShort | | (2) | 2 | -14 | 1 | 6 | -0.1,45 | 51 | | | | |
| 36 | Feb/10 | 10 | 135.93 | 135.65 | 137.35(0.04) | 137.31(-0.02) | 137.28(0.01) | 137.54 | 0.8 | | 2 | 16(-0.7) | 50 | [4] | [4] | [12] | 9 | -26 | UT | 0.8 | OpenLong | | (3) | 1 | 29 | 7 | 15 | 0.6,44 | 51 | | 37 | Feb/10 | 9 | 135.93 | 135.65 | 137.3(0.01) | 137.33(-0.03) | 137.26(-0.04) | 137.16 | 0.6 | | 2 | 17(-0.8) | 0 | [1] | [-2] | [-8] | -35 | -29 | DR | -0.3 | OpenShort? | | (2) | -4 | -14 | -16 | -4 | -0.4,25 | 51 | | 38 | Feb/7 | 15 | 135.84 | 135.09 | 137.28(0.02) | 137.38(-0.02) | 137.31(0.02) | 137.34 | 0.8 | | -2 | 18(-7.4) | 10 | [2] | [4] | [3] | -10 | -14 | RG | 0.1 | Wait? | | (2) | 2 | 16 | -14 | 2 | 0.2,35 | 46 | | 39 | Feb/7 | 14 | 135.84 | 135.09 | 137.25(0.05) | 137.41(-0.04) | 137.29(0.01) | 137.13 | 0.7 | | -2 | 25(-1.9) | 10 | [5] | [3] | [-5] | -11 | -56 | CR | -0.3 | HoldShort | | (1) | 1 | -7 | -11 | -4 | -0.2,44 | 46 | | 40 | Feb/7 | 13 | 135.84 | 135.09 | 137.18(0.03) | 137.46(-0.03) | 137.27(-0.06) | 137.22 | 0.7 | | -2 | 27(-1.3) | -10 | [3] | [-4] | [-7] | 12 | -43 | DR | -0.1 | OpenShort | | (6) | -6 | -18 | -4 | -3 | 0.1,59 | 46 | | | | |
| 41 | Feb/7 | 12 | 135.84 | 135.09 | 137.13(0.04) | 137.51(0.01) | 137.35(-0.04) | 137.45 | 0.8 | | -2 | 29(-0.6) | 10 | [4] | [-0] | [0] | 33 | -27 | RG | 0.2 | Wait | | (4) | -4 | 1 | 0 | -4 | 0.6,68 | 46 | | 42 | Feb/7 | 11 | 135.84 | 135.09 | 137.08(0.04) | 137.5(-0.01) | 137.4(-0.03) | 137.43 | 0.8 | | -2 | 29(-1.2) | 15 | [4] | [-0] | [3] | 21 | -16 | UT | 0.1 | OpenLong | | (4) | -3 | 18 | -18 | -5 | 0.6,56 | 46 | | 43 | Feb/7 | 10 | 135.84 | 135.09 | 137.03(0.04) | 137.51(0.01) | 137.44(-0.06) | 137.2 | 0.7 | | -2 | 30(-1.2) | 10 | [4] | [-2] | [-0] | 23 | -42 | RG | -0.4 | Wait | | (3) | -6 | 11 | -16 | -15 | 0.3,65 | 46 | | 44 | Feb/7 | 9 | 135.84 | 135.09 | 136.98(0.03) | 137.49(0.02) | 137.53(-0.09) | 137.06 | 0.6 | | -2 | 32(-2.5) | -30 | [3] | [-5] | [-19] | 33 | -39 | DR | -0.8 | OpenShort? | | (4) | -9 | -43 | -13 | -20 | 0.1,80 | 46 | | 45 | Feb/6 | 15 | 135.83 | 134.68 | 136.93(0.06) | 137.47(0.07) | 137.65(-0.01) | 137.62 | 0.9 | | -4 | 34(-14.5) | -5 | [6] | [5] | [-3] | 74 | -9 | CR | -0 | HoldShort? | | (5) | -1 | -7 | 0 | -6 | 1.1,96 | 50 | | | | |
| 46 | Feb/6 | 14 | 135.83 | 134.68 | 136.84(0.15) | 137.38(0.08) | 137.66(0.04) | 137.71 | 1 | | -4 | 49(-9.6) | 40 | [15] | [13] | [3] | 71 | -72 | UT | 0.1 | OpenLong | | (7) | 4 | 8 | -2 | 1 | 0.9,98 | 50 | | 47 | Feb/6 | 13 | 135.83 | 134.68 | 136.64(0.15) | 137.27(0.06) | 137.6(0.01) | 137.6 | 0.9 | | -4 | 58(-7.3) | 30 | [15] | [9] | [-1] | 71 | -70 | CR | 0 | HoldShort | | (16) | 1 | -4 | -2 | 6 | 0.9,98 | 50 | | 48 | Feb/6 | 12 | 135.83 | 134.68 | 136.43(0.15) | 137.19(0.07) | 137.58(0.09) | 137.65 | 0.9 | | -4 | 65(-4.9) | 30 | [15] | [17] | [4] | 74 | -31 | UT | 0.1 | OpenLong | | (17) | 9 | -1 | 25 | 6 | 1,99 | 50 | | 49 | Feb/6 | 11 | 135.83 | 134.68 | 136.23(0.16) | 137.1(0.15) | 137.46(0.13) | 137.67 | 1 | | -4 | 70(-2.5) | 40 | [16] | [25] | [4] | 76 | -10 | UT | 0.2 | HoldLong | | (17) | 13 | -1 | 25 | -1 | 1.1,98 | 50 | | 50 | Feb/6 | 10 | 135.83 | 134.68 | 136.02(0.15) | 136.9(0.1) | 137.28(0.13) | 137.68 | 1 | | -4 | 73(-0.4) | 50 | [15] | [23] | [13] | 78 | 9 | UT | 0.3 | HoldLong | | (17) | 13 | 21 | 26 | 18 | 1.2,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|