Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 14, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $132.0300      One month high (close): $138.8000

JPM Daily Change: -0.3%   Daily StdDev 1%   JPM EMA_5_Trend: 0.04%   10Minute StdDev: $0.4621

Latest Price :  $137.46(-0.3%)

Tue. Feb 18, 2020($1)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.5)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.7

Sample size 2   Avg positive next hour return: 0.43%(50%)   Avg negative next hour return: -0.11%(50%)
     Fri. Feb. 14, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1411   136.07  137.08  138.01(-0.02)  137.73(-0.02)  137.8(-0.04) 137.840.9    722(0)30[-2][-3][6]-21-0RG0.1Wait    (-2)-418-510-0.4,3969



Daily Trend: %
Up Forces: 
Down Forces: 137.73(hourly_sma_10 -0.08%)   
Support Levels: 137.08(daily_ema_10 -0.55%)   136.07(daily_ema_20 -1.28%)   
Resistance Levels: 138.01(weak_hourly_sma_20 0.12%)   


 
2Feb/1410   136.07  137.08  138.03(-0.02)  137.76(-0.03)  137.86(-0.07) 137.60.8    722(0.3)40[-2][-6][3]-40-27RG-0.6Wait    (-2)-715-140-1,3569
3Feb/149   136.07  137.08  138.06(-0.04)  137.81(-0.03)  137.95(-0.03) 137.410.7    721(0.9)-10[-4][-3][-18]-48-19DT-1.3OpenShort?    (-4)-3-45-13-12-1.5,4069
4Feb/1315   136.05  136.61  138.11(-0.02)  137.81(0)  137.99(0.13) 1381    420(-0.9)15[-2][14][-3]-740RG0Wait?    (-1)13-1264-0.3,5165
5Feb/1314   136.05  136.61  138.14(0.02)  137.86(-0.01)  137.81(0.1) 138.151.1    421(-1.9)50[2][11][6]25UT0.8OpenLong    (-1)10221190,5265
 


6Feb/1313   136.05  136.61  138.11(0.03)  137.87(-0.04)  137.67(0.01) 138.121    423(-1.7)45[3][1][6]-8-27UT1OpenLong    (2)1224200,4265
7Feb/1312   136.05  136.61  138.07(0.03)  137.93(-0.07)  137.67(-0) 138.091    425(-2.3)50[3][-1][16]-25-29RG0.9SmallShort    (4)-0389200,2565
8Feb/1311   136.05  136.61  138.02(0.02)  138.02(-0.03)  137.66(-0.05) 137.60.8    427(-0.5)50[2][-5][9]-62-61RG-0.1Wait    (1)-539-16-15-0.8,865
9Feb/1310   136.05  136.61  137.99(-0.01)  138.07(-0.09)  137.72(-0.13) 137.090.5    428(1.3)-15[-1][-16][-15]-79-92DT-1.1OpenShort    (0)-13-26-24-20-1.6,1165
10Feb/139   136.05  136.61  137.99(-0)  138.19(-0.07)  137.9(-0.12) 137.440.7    426(-0.8)-15[-0][-14][-21]-51-68DR-0.9OpenShort?    (0)-12-49-17-20-1.1,2765
 


11Feb/1215   135.97  136.4  138.01(0.03)  138.28(-0.02)  138.07(-0.09) 138.091.1    327(-1.4)20[3][-7][-2]-15-40DR0OpenShort?    (2)-91-11-70.1,3353
12Feb/1214   135.97  136.4  137.97(0.03)  138.28(-0)  138.19(-0.14) 138.081.1    329(-1.2)20[3][-11][0]-6-52RG-0.2Wait    (4)-1413-19-90.2,3953
13Feb/1213   135.97  136.4  137.93(0.03)  138.32(-0.03)  138.39(-0.02) 137.911    330(-0.9)20[3][-1][-7]-1-33DR-0.8OpenShort    (2)-2-5-23-12-0,4953
14Feb/1212   135.97  136.4  137.89(0.03)  138.37(-0.04)  138.41(-0.05) 137.981    331(-0.3)5[3][-4][-13]17-31DR-0.7OpenShort    (4)-5-23-26-120.2,6253
15Feb/1211   135.97  136.4  137.85(0.03)  138.42(0.05)  138.48(-0.01) 138.291.2    331(0.2)5[3][4][-11]50-1CR-0.3HoldShort    (4)-1-29-1-150.7,8253
 


16Feb/1210   135.97  136.4  137.81(0.05)  138.35(0.1)  138.49(0.05) 138.681.4    331(1.1)25[5][13][-10]6924CR0.3HoldShort    (5)5-28-2-51.4,8453
17Feb/129   135.97  136.4  137.75(0.07)  138.21(0.14)  138.42(0.13) 139.061.6    330(3.5)50[7][24][28]9464UT1.1OpenLong?    (6)13786132.3,8653
18Feb/1115   135.99  136.02  137.65(0.03)  138.02(0.07)  138.25(-0.05) 138.041    226(1.1)-5[3][1][-10]52-11CR-0.4HoldShort?    (4)-5-21-10-120.8,8252
19Feb/1114   135.99  136.02  137.6(0.02)  137.92(0.07)  138.32(-0.03) 138.321.2    225(1.3)10[2][3][-1]7423CR0HoldShort    (4)-3-1-331.4,8952
20Feb/1113   135.99  136.02  137.57(0.02)  137.82(0.06)  138.36(0.11) 138.341.2    224(1.6)25[2][17][-1]7567CR-0HoldShort    (3)11-1-12141.6,8552
 


21Feb/1112   135.99  136.02  137.54(0.03)  137.74(0.08)  138.21(0.16) 138.351.2    222(1.8)40[3][23][4]8270UT0.3OpenLong    (3)1613-9131.8,8752
22Feb/1111   135.99  136.02  137.5(0.02)  137.62(0.06)  137.99(0.14) 138.181.1    220(1.3)25[2][20][-2]8464CR0.5OpenShort    (2)14-1818141.7,9152
23Feb/1110   135.99  136.02  137.47(0.02)  137.54(0.09)  137.8(0.21) 138.421.2    219(3)50[2][28][9]110100UT1.6HoldLong    (3)21-652202.5,9752
24Feb/119   135.99  136.02  137.44(0.03)  137.41(0.09)  137.52(0.17) 138.511.3    216(5.2)50[3][24][34]10991UT3.1HoldLong?    (3)176951203.3,7652
25Feb/1015   135.93  135.65  137.44(0)  137.28(0.01)  137.29(0.01) 137.60.8    211(0)40[0][5][15]3023UR1.4SmallShort?    (0)12726131,5551
 


26Feb/1014   135.93  135.65  137.39(-0.01)  137.27(-0.01)  137.27(0.01) 137.240.7    211(-0.6)5[-1][4][-1]-452RG-0.1Wait    (-1)11-122-0.7,2351
27Feb/1013   135.93  135.65  137.4(0.01)  137.29(0.01)  137.26(-0.01) 137.230.7    212(-1.6)25[1][3][3]-44-22UT-0.1OpenLong    (-1)-118-18-4-0.8,2651
28Feb/1012   135.93  135.65  137.39(0.01)  137.28(-0.01)  137.28(-0.02) 1370.5    213(-1)15[1][1][-11]-48-44CR-1.1HoldShort    (0)-2-27-4-12-1.5,4051
29Feb/1011   135.93  135.65  137.38(0.02)  137.29(-0.02)  137.31(0.02) 137.360.7    214(-2.3)20[2][5][-4]-8-14CR0.2HoldShort    (2)2-1416-0.1,4551
30Feb/1010   135.93  135.65  137.35(0.04)  137.31(-0.02)  137.28(0.01) 137.540.8    216(-0.7)50[4][4][12]9-26UT0.8OpenLong    (3)1297150.6,4451
 


31Feb/109   135.93  135.65  137.3(0.01)  137.33(-0.03)  137.26(-0.04) 137.160.6    217(-0.8)0[1][-2][-8]-35-29DR-0.3OpenShort?    (2)-4-14-16-4-0.4,2551
32Feb/715   135.84  135.09  137.28(0.02)  137.38(-0.02)  137.31(0.02) 137.340.8    -218(-7.4)10[2][4][3]-10-14RG0.1Wait?    (2)216-1420.2,3546
33Feb/714   135.84  135.09  137.25(0.05)  137.41(-0.04)  137.29(0.01) 137.130.7    -225(-1.9)10[5][3][-5]-11-56CR-0.3HoldShort    (1)1-7-11-4-0.2,4446
34Feb/713   135.84  135.09  137.18(0.03)  137.46(-0.03)  137.27(-0.06) 137.220.7    -227(-1.3)-10[3][-4][-7]12-43DR-0.1OpenShort    (6)-6-18-4-30.1,5946
35Feb/712   135.84  135.09  137.13(0.04)  137.51(0.01)  137.35(-0.04) 137.450.8    -229(-0.6)10[4][-0][0]33-27RG0.2Wait    (4)-410-40.6,6846
 


36Feb/711   135.84  135.09  137.08(0.04)  137.5(-0.01)  137.4(-0.03) 137.430.8    -229(-1.2)15[4][-0][3]21-16UT0.1OpenLong    (4)-318-18-50.6,5646
37Feb/710   135.84  135.09  137.03(0.04)  137.51(0.01)  137.44(-0.06) 137.20.7    -230(-1.2)10[4][-2][-0]23-42RG-0.4Wait    (3)-611-16-150.3,6546
38Feb/79   135.84  135.09  136.98(0.03)  137.49(0.02)  137.53(-0.09) 137.060.6    -232(-2.5)-30[3][-5][-19]33-39DR-0.8OpenShort?    (4)-9-43-13-200.1,8046
39Feb/615   135.83  134.68  136.93(0.06)  137.47(0.07)  137.65(-0.01) 137.620.9    -434(-14.5)-5[6][5][-3]74-9CR-0HoldShort?    (5)-1-70-61.1,9650
40Feb/614   135.83  134.68  136.84(0.15)  137.38(0.08)  137.66(0.04) 137.711    -449(-9.6)40[15][13][3]71-72UT0.1OpenLong    (7)48-210.9,9850
 


41Feb/613   135.83  134.68  136.64(0.15)  137.27(0.06)  137.6(0.01) 137.60.9    -458(-7.3)30[15][9][-1]71-70CR0HoldShort    (16)1-4-260.9,9850
42Feb/612   135.83  134.68  136.43(0.15)  137.19(0.07)  137.58(0.09) 137.650.9    -465(-4.9)25[15][17][-0]74-31UT0.1OpenLong    (17)9-1-161,9950
43Feb/611   135.83  134.68  136.23(0.16)  137.1(0.15)  137.46(0.13) 137.671    -470(-2.5)30[16][25][-1]76-10CR0.2OpenShort    (17)13-1-2-11.1,9850
44Feb/610   135.83  134.68  136.02(0.15)  136.9(0.1)  137.28(0.13) 137.681    -473(-0.4)45[15][23][9]789UT0.3HoldLong    (17)13211181.2,9850
45Feb/69   135.83  134.68  135.81(0.13)  136.76(0.08)  137.1(0.12) 137.410.8    -473(-0.8)25[13][20][-1]7626CR0.2OpenShort?    (16)12-71161.1,9850
 


46Feb/515   135.78  134.52  135.63(0.14)  136.66(0.08)  136.93(0.1) 137.510.9    -474(-6.2)50[14][18][15]8332UT0.4HoldLong?    (15)10373201.3,10051
47Feb/514   135.78  134.52  135.44(0.18)  136.55(0.06)  136.79(0.04) 137.030.7    -480(-2.6)35[18][12][7]75-40UT0.2HoldLong    (14)419-0101,10051
48Feb/513   135.78  134.52  135.19(0.15)  136.46(0.04)  136.74(0.16) 136.780.5    -483(-2.3)40[15][23][5]7215UT0OpenLong    (20)1612491,9751
49Feb/512   135.78  134.52  134.98(0.16)  136.4(0.07)  136.52(0.07) 136.770.5    -485(0.8)40[16][15][10]75-4UT0.2HoldLong    (17)7162531.1,9751
50Feb/511   135.78  134.52  134.77(0.13)  136.3(0.22)  136.42(0.03) 136.570.4    -484(1.6)20[13][18][-4]7614CR0.1OpenShort    (17)3-1825-201.1,9851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA