Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 13, 2020



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $132.0300      One month high (close): $138.8000

JPM Daily Change: -0.09%   Daily StdDev 1%   JPM EMA_5_Trend: 0.04%   10Minute StdDev: $0.3976

Latest Price :  $137.88(-0.09%)

Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.4)   Wed. Feb 12, 2020($0.3)   Tue. Feb 11, 2020($0.5)   Mon. Feb 10, 2020($0.2)   Fri. Feb 7, 2020($0.2)   Thu. Feb 6, 2020($0.5)   Wed. Feb 5, 2020($0.8)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 18   Avg positive next hour return: 0.08%(28%)   Avg negative next hour return: -15.53%(72%)
     Thu. Feb. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1311   136.05  136.61  138.02(0.02)  138.02(-0.03)  137.66(-0.05) 137.60.8    427(-0.5)50[2][-5][9]-62-60RG-0.1Wait    (1)-540-16-15-0.8,865



Daily Trend: %
Up Forces: 138.02(hourly_sma_20 0.31%)   
Down Forces: 
Support Levels: 136.61(daily_ema_10 -0.72%)   136.05(daily_ema_20 -1.13%)   
Resistance Levels: 138.02(weak_hourly_sma_10 0.31%)   


 
2Feb/1310   136.05  136.61  137.99(-0.01)  138.07(-0.09)  137.72(-0.13) 137.090.5    428(1.3)-15[-1][-16][-15]-79-91DT-1.1OpenShort    (0)-13-27-24-20-1.6,1165
3Feb/139   136.05  136.61  137.99(-0)  138.19(-0.07)  137.9(-0.12) 137.440.7    426(-0.8)-20[-0][-14][-22]-51-68DR-0.9OpenShort?    (0)-12-51-17-20-1.1,2765
4Feb/1215   135.97  136.4  138.01(0.03)  138.28(-0.02)  138.07(-0.09) 138.091.1    327(-1.4)20[3][-7][-2]-15-39DR0OpenShort?    (2)-91-11-70.1,3353
5Feb/1214   135.97  136.4  137.97(0.03)  138.28(-0)  138.19(-0.14) 138.081.1    329(-1.2)20[3][-11][0]-6-50RG-0.2Wait    (4)-1413-19-90.2,3953
 


6Feb/1213   135.97  136.4  137.93(0.03)  138.32(-0.03)  138.39(-0.02) 137.911    330(-0.9)20[3][-1][-7]-1-32DR-0.8OpenShort    (2)-2-5-23-12-0,4953
7Feb/1212   135.97  136.4  137.89(0.03)  138.37(-0.04)  138.41(-0.05) 137.981    331(-0.3)5[3][-4][-13]17-30DR-0.7OpenShort    (4)-5-24-26-120.2,6253
8Feb/1211   135.97  136.4  137.85(0.03)  138.42(0.05)  138.48(-0.01) 138.291.2    331(0.2)5[3][4][-12]50-0CR-0.3HoldShort    (4)-1-30-1-150.7,8253
9Feb/1210   135.97  136.4  137.81(0.05)  138.35(0.1)  138.49(0.05) 138.681.4    331(1.1)25[5][13][-11]6925CR0.3HoldShort    (5)5-29-2-51.4,8453
10Feb/129   135.97  136.4  137.75(0.07)  138.21(0.14)  138.42(0.13) 139.061.6    330(3.5)50[7][24][29]9465UT1.1OpenLong?    (7)13806132.3,8653
 


11Feb/1115   135.99  136.02  137.65(0.03)  138.02(0.07)  138.25(-0.05) 138.041    226(1.1)-5[3][2][-10]52-10CR-0.4HoldShort?    (4)-5-22-10-120.8,8252
12Feb/1114   135.99  136.02  137.6(0.02)  137.92(0.07)  138.32(-0.03) 138.321.2    225(1.3)10[2][3][-1]7424CR0HoldShort    (4)-3-1-331.4,8952
13Feb/1113   135.99  136.02  137.57(0.02)  137.82(0.06)  138.36(0.11) 138.341.2    224(1.6)25[2][17][-1]7566CR-0HoldShort    (3)11-1-12141.6,8552
14Feb/1112   135.99  136.02  137.54(0.03)  137.74(0.08)  138.21(0.16) 138.351.2    222(1.8)40[3][23][4]8269UT0.3OpenLong    (3)1613-9131.8,8752
15Feb/1111   135.99  136.02  137.5(0.02)  137.62(0.06)  137.99(0.14) 138.181.1    220(1.3)25[2][20][-2]8464CR0.5OpenShort    (2)14-1818141.7,9152
 


16Feb/1110   135.99  136.02  137.47(0.02)  137.54(0.09)  137.8(0.21) 138.421.2    219(3)50[2][28][9]11099UT1.6HoldLong    (3)21-752202.5,9752
17Feb/119   135.99  136.02  137.44(0.03)  137.41(0.09)  137.52(0.17) 138.511.3    216(5.2)50[3][24][35]10991UT3.1HoldLong?    (3)177251203.3,7652
18Feb/1015   135.93  135.65  137.44(0)  137.28(0.01)  137.29(0.01) 137.60.8    211(0)40[0][5][15]3023UR1.4SmallShort?    (0)12826131,5551
19Feb/1014   135.93  135.65  137.39(-0.01)  137.27(-0.01)  137.27(0.01) 137.240.7    211(-0.6)5[-1][4][-1]-452RG-0.1Wait    (-1)11-122-0.7,2351
20Feb/1013   135.93  135.65  137.4(0.01)  137.29(0.01)  137.26(-0.01) 137.230.7    212(-1.6)25[1][3][3]-44-22UT-0.1OpenLong    (-1)-118-18-4-0.8,2651
 


21Feb/1012   135.93  135.65  137.39(0.01)  137.28(-0.01)  137.28(-0.02) 1370.5    213(-1)15[1][1][-11]-48-44CR-1.1HoldShort    (0)-2-28-4-12-1.5,4051
22Feb/1011   135.93  135.65  137.38(0.02)  137.29(-0.02)  137.31(0.02) 137.360.7    214(-2.3)20[2][5][-4]-8-14CR0.2HoldShort    (2)2-1416-0.1,4551
23Feb/1010   135.93  135.65  137.35(0.04)  137.31(-0.02)  137.28(0.01) 137.540.8    216(-0.7)50[4][4][13]9-25UT0.8OpenLong    (3)1307150.6,4451
24Feb/109   135.93  135.65  137.3(0.01)  137.33(-0.03)  137.26(-0.04) 137.160.6    217(-0.8)0[1][-2][-8]-35-28DR-0.3OpenShort?    (2)-4-14-16-4-0.4,2551
25Feb/715   135.84  135.09  137.28(0.02)  137.38(-0.02)  137.31(0.02) 137.340.8    -218(-7.4)10[2][4][3]-10-14RG0.1Wait?    (2)216-1420.2,3546
 


26Feb/714   135.84  135.09  137.25(0.05)  137.41(-0.04)  137.29(0.01) 137.130.7    -225(-1.9)10[5][3][-5]-11-54CR-0.3HoldShort    (1)1-8-11-4-0.2,4446
27Feb/713   135.84  135.09  137.18(0.03)  137.46(-0.03)  137.27(-0.06) 137.220.7    -227(-1.3)-10[3][-4][-7]12-41DR-0.1OpenShort    (7)-6-18-4-30.1,5946
28Feb/712   135.84  135.09  137.13(0.04)  137.51(0.01)  137.35(-0.04) 137.450.8    -229(-0.6)10[4][-0][0]33-26RG0.2Wait    (4)-410-40.6,6846
29Feb/711   135.84  135.09  137.08(0.04)  137.5(-0.01)  137.4(-0.03) 137.430.8    -229(-1.2)15[4][-0][3]21-14UT0.1OpenLong    (4)-318-18-50.6,5646
30Feb/710   135.84  135.09  137.03(0.04)  137.51(0.01)  137.44(-0.06) 137.20.7    -230(-1.2)10[4][-2][-0]23-41RG-0.4Wait    (3)-611-16-150.3,6546
 


31Feb/79   135.84  135.09  136.98(0.03)  137.49(0.02)  137.53(-0.09) 137.060.6    -232(-2.5)-30[3][-5][-19]33-38DR-0.8OpenShort?    (4)-9-45-13-200.1,8046
32Feb/615   135.83  134.68  136.93(0.06)  137.47(0.07)  137.65(-0.01) 137.620.9    -434(-14.5)-5[6][5][-3]74-7CR-0HoldShort?    (5)-1-80-61.1,9650
33Feb/614   135.83  134.68  136.84(0.15)  137.38(0.08)  137.66(0.04) 137.711    -449(-9.6)40[15][13][3]71-68UT0.1OpenLong    (8)49-210.9,9850
34Feb/613   135.83  134.68  136.64(0.15)  137.27(0.06)  137.6(0.01) 137.60.9    -458(-7.3)30[15][9][-1]71-65CR0HoldShort    (16)1-4-260.9,9850
35Feb/612   135.83  134.68  136.43(0.15)  137.19(0.07)  137.58(0.09) 137.650.9    -465(-4.9)25[15][17][-0]74-27UT0.1OpenLong    (17)9-1-161,9950
 


36Feb/611   135.83  134.68  136.23(0.16)  137.1(0.15)  137.46(0.13) 137.671    -470(-2.5)30[16][25][-1]76-6CR0.2OpenShort    (17)13-1-2-11.1,9850
37Feb/610   135.83  134.68  136.02(0.15)  136.9(0.1)  137.28(0.13) 137.681    -473(-0.4)45[15][23][9]7812UT0.3HoldLong    (17)13221181.2,9850
38Feb/69   135.83  134.68  135.81(0.13)  136.76(0.08)  137.1(0.12) 137.410.8    -473(-0.8)25[13][20][-1]7629CR0.2OpenShort?    (16)12-81161.1,9850
39Feb/515   135.78  134.52  135.63(0.14)  136.66(0.08)  136.93(0.1) 137.510.9    -474(-6.2)50[14][18][16]8335UT0.4HoldLong?    (15)10383201.3,10051
40Feb/514   135.78  134.52  135.44(0.18)  136.55(0.06)  136.79(0.04) 137.030.7    -480(-2.6)35[18][13][7]75-35UT0.2HoldLong    (14)420-0101,10051
 


41Feb/513   135.78  134.52  135.19(0.15)  136.46(0.04)  136.74(0.16) 136.780.5    -483(-2.3)30[15][23][1]7219UT0OpenLong    (21)161-291,9751
42Feb/512   135.78  134.52  134.98(0.16)  136.4(0.07)  136.52(0.07) 136.770.5    -485(0.8)30[16][15][5]750UT0.2HoldLong    (17)716-331.1,9751
43Feb/511   135.78  134.52  134.77(0.13)  136.3(0.22)  136.42(0.03) 136.570.4    -484(1.6)10[13][18][-8]7618CR0.1OpenShort    (17)3-184-201.1,9851
44Feb/510   135.78  134.52  134.59(0.13)  136.01(0.24)  136.38(0.05) 136.80.5    -483(4)25[13][21][-1]7952CR0.3OpenShort    (15)51-2-121.4,9451
45Feb/59   135.78  134.52  134.42(0.12)  135.68(0.24)  136.31(0.09) 136.790.5    -479(5.2)50[12][25][30]8391UT0.3OpenLong?    (15)989-381.6,9351
 


46Feb/415   135.69  134.37  134.26(0.05)  135.35(0.16)  136.18(-0.08) 135.68-0    -974(-1)-50[5][0][-19]6546DR-0.4OpenShort?    (8)-8-47-12-161,9040
47Feb/414   135.69  134.37  134.19(0.04)  135.13(0.19)  136.29(0.08) 136.270.3    -975(4.1)-35[4][18][-2]86142CR-0OpenShort    (9)8-9-5151.5,9840
48Feb/413   135.69  134.37  134.14(0.07)  134.87(0.19)  136.19(0.41) 136.380.4    -970(5.2)15[7][52][7]92200UT0.1OpenLong    (4)41-431201.7,9940
49Feb/412   135.69  134.37  134.04(0.09)  134.61(0.21)  135.63(0.43) 136.430.4    -965(6.6)25[9][55][17]100197UT0.7HoldLong    (9)432233202,10040
50Feb/411   135.69  134.37  133.92(0.09)  134.33(0.3)  135.05(0.4) 136.160.3    -959(6.5)25[9][57][7]100179UT1HoldLong    (10)40-233202,10040
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA