|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $132.0300 One month high (close): $141.0900
JPM Daily Change: -2.6% Daily StdDev 1.01% JPM EMA_5_Trend: -0.12% 10Minute StdDev: $0.9958
Latest Price : $132.36(-2.6%) | Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($0.6) Wed. Jan 29, 2020($0.5) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($1.3)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 136.08 | 134.95 | 134.28(-0.09) | 133.82(-0.11) | 133.33(-0.44) | 132.47 | -1.9 | | -13 | 39(6.4) | -50 | [-9] | [-55] | [-23] | -110 | -149 | DT | -1.2 | HoldShort | | (-9) | -44 | -48 | -19 | -20 | -2.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.82(hourly_sma_10 1.02%) 134.28(hourly_sma_20 1.37%) 134.95(daily_ema_10 1.87%) 136.08(daily_ema_20 2.73%)
|
| | | 2 | Jan/31 | 12 | 136.08 | 134.95 | 134.4(-0.05) | 133.97(-0.1) | 133.92(-0.19) | 133.07 | -1.6 | | -13 | 33(3.7) | -50 | [-5] | [-29] | [-11] | -103 | -97 | DT | -1.4 | HoldShort | | (-8) | -19 | -15 | -26 | -20 | -2.1,0 | 42 | | 3 | Jan/31 | 11 | 136.08 | 134.95 | 134.47(-0.06) | 134.11(-0.08) | 134.18(-0.1) | 133.25 | -1.5 | | -13 | 29(3.9) | -50 | [-6] | [-19] | [-23] | -100 | -58 | DT | -1.7 | HoldShort | | (-5) | -10 | -40 | -44 | -20 | -2.2,5 | 42 | | 4 | Jan/31 | 10 | 136.08 | 134.95 | 134.55(-0.03) | 134.22(-0.08) | 134.32(-0.03) | 133.74 | -1.2 | | -13 | 25(1.4) | -50 | [-3] | [-12] | [-12] | -54 | -39 | DT | -1.2 | OpenShort | | (-4) | -3 | -32 | -4 | -8 | -1.7,39 | 42 | | 5 | Jan/31 | 9 | 136.08 | 134.95 | 134.55(-0) | 134.32(-0.07) | 134.36(0.04) | 134.14 | -1 | | -13 | 24(-7) | -50 | [-0] | [-3] | [-31] | -26 | -21 | DR | -0.5 | OpenShort? | | (-1) | 4 | -101 | 11 | 6 | -1,49 | 42 | | | | |
| 6 | Jan/30 | 15 | 136.51 | 135.45 | 134.6(0.1) | 134.41(0.03) | 134.31(0.22) | 135.41 | -0.6 | | -8 | 31(-5.8) | 45 | [10] | [25] | [37] | 31 | 18 | UT | 1.9 | OpenLong? | | (5) | 22 | 86 | 30 | 20 | 1.4,46 | 46 | | 7 | Jan/30 | 14 | 136.51 | 135.45 | 134.47(0.08) | 134.37(-0.07) | 134.01(-0.02) | 134.34 | -1.1 | | -8 | 37(-5.7) | 20 | [8] | [-5] | [11] | -42 | -92 | RG | 0.5 | Wait | | (7) | -2 | 30 | -2 | 13 | -0.2,13 | 46 | | 8 | Jan/30 | 13 | 136.51 | 135.45 | 134.36(0.06) | 134.47(-0.08) | 134.04(-0.06) | 133.97 | -1.3 | | -8 | 42(-3.4) | -10 | [6] | [-10] | [-2] | -60 | -104 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -17 | -8 | -0.5,3 | 46 | | 9 | Jan/30 | 12 | 136.51 | 135.45 | 134.28(0.05) | 134.58(-0.08) | 134.12(-0.12) | 133.92 | -1.3 | | -8 | 46(-3.3) | -25 | [5] | [-16] | [-6] | -59 | -107 | DR | -0.2 | OpenShort | | (7) | -13 | -1 | -26 | -20 | -0.4,1 | 46 | | 10 | Jan/30 | 11 | 136.51 | 135.45 | 134.22(0.05) | 134.68(-0.05) | 134.29(-0.16) | 133.93 | -1.3 | | -8 | 49(-5.4) | -35 | [5] | [-19] | [-5] | -35 | -107 | DR | -0.4 | OpenShort | | (5) | -17 | 2 | -24 | -20 | -0.3,23 | 46 | | | | |
| 11 | Jan/30 | 10 | 136.51 | 135.45 | 134.15(0.07) | 134.75(-0.06) | 134.51(-0.17) | 133.9 | -1.3 | | -8 | 54(-6.6) | -50 | [7] | [-20] | [-22] | -9 | -129 | DR | -0.6 | OpenShort | | (5) | -18 | -47 | -22 | -20 | -0.2,46 | 46 | | 12 | Jan/30 | 9 | 136.51 | 135.45 | 134.05(0.11) | 134.75(-0) | 134.73(-0.12) | 134.49 | -1 | | -8 | 61(-6.8) | -10 | [12] | [-10] | [-0] | 20 | -106 | RG | -0.2 | Wait? | | (11) | -13 | 11 | -16 | -16 | 0.4,60 | 46 | | 13 | Jan/29 | 15 | 136.67 | 135.51 | 133.9(0.12) | 134.83(-0.04) | 134.9(-0.1) | 134.35 | -1.1 | | -11 | 68(1.7) | -45 | [13] | [-12] | [-15] | 37 | -110 | DR | -0.4 | OpenShort? | | (12) | -10 | -33 | -13 | -16 | 0.3,79 | 43 | | 14 | Jan/29 | 14 | 136.67 | 135.51 | 133.73(0.06) | 134.89(0.02) | 135.04(-0.03) | 134.77 | -0.9 | | -11 | 66(0.3) | -50 | [6] | [-4] | [-9] | 58 | 14 | DR | -0.2 | OpenShort | | (16) | -3 | -22 | -10 | -7 | 0.8,88 | 43 | | 15 | Jan/29 | 13 | 136.67 | 135.51 | 133.65(0.08) | 134.87(0.07) | 135.08(0.07) | 135.04 | -0.8 | | -11 | 66(1.9) | -25 | [8] | [10] | [-1] | 69 | 39 | CR | -0 | HoldShort | | (8) | 7 | 1 | -4 | -6 | 1,94 | 43 | | | | |
| 16 | Jan/29 | 12 | 136.67 | 135.51 | 133.54(0.06) | 134.78(0.16) | 134.98(0.04) | 135.02 | -0.8 | | -11 | 64(2.1) | -50 | [6] | [11] | [-10] | 75 | 61 | CR | 0 | HoldShort | | (10) | 4 | -23 | -2 | -20 | 1.1,97 | 43 | | 17 | Jan/29 | 11 | 136.67 | 135.51 | 133.46(0.06) | 134.56(0.23) | 134.93(0.12) | 135.3 | -0.7 | | -11 | 62(2.2) | -10 | [6] | [23] | [7] | 88 | 110 | RG | 0.3 | Wait | | (8) | 13 | 20 | 6 | -10 | 1.5,100 | 43 | | 18 | Jan/29 | 10 | 136.67 | 135.51 | 133.38(0.02) | 134.25(0.2) | 134.77(0.03) | 135.05 | -0.8 | | -11 | 60(0.9) | -50 | [2] | [11] | [2] | 82 | 118 | RG | 0.2 | Wait | | (5) | 3 | 5 | 4 | -1 | 1.4,97 | 43 | | 19 | Jan/29 | 9 | 136.67 | 135.51 | 133.35(0.01) | 133.99(0.18) | 134.74(0.06) | 134.98 | -0.8 | | -11 | 59(-2.5) | -35 | [1] | [13] | [13] | 81 | 125 | RG | 0.2 | Wait? | | (2) | 6 | 32 | 5 | 13 | 1.4,96 | 43 | | 20 | Jan/28 | 15 | 136.9 | 135.96 | 133.34(-0.04) | 133.75(0.15) | 134.66(0.06) | 134.57 | -1.1 | | -10 | 61(-7.3) | -50 | [-4] | [11] | [-3] | 69 | 144 | RG | -0.1 | Wait? | | (0) | 6 | -13 | 1 | 10 | 1,94 | 47 | | | | |
| 21 | Jan/28 | 14 | 136.9 | 135.96 | 133.39(-0.07) | 133.55(0.21) | 134.58(0.29) | 134.73 | -1.1 | | -10 | 68(-5.4) | -50 | [-7] | [37] | [8] | 71 | 239 | UR | 0.1 | SmallShort | | (-4) | 31 | 15 | 11 | 17 | 1,96 | 47 | | 22 | Jan/28 | 13 | 136.9 | 135.96 | 133.49(-0.07) | 133.27(0.23) | 134.19(0.34) | 134.54 | -1.2 | | -10 | 74(-3.9) | -50 | [-7] | [44] | [-4] | 65 | 233 | RG | 0.2 | Wait | | (-9) | 36 | -26 | 19 | 19 | 0.7,97 | 47 | | 23 | Jan/28 | 12 | 136.9 | 135.96 | 133.58(-0.05) | 132.96(0.28) | 133.73(0.37) | 134.86 | -1 | | -10 | 78(-1.8) | -50 | [-5] | [50] | [16] | 65 | 239 | UR | 0.7 | SmallShort | | (-7) | 39 | 22 | 33 | 20 | 0.8,95 | 47 | | 24 | Jan/28 | 11 | 136.9 | 135.96 | 133.64(-0.04) | 132.58(0.11) | 133.24(0.3) | 134.59 | -1.1 | | -10 | 80(-0.9) | -30 | [-4] | [34] | [23] | 39 | 183 | UR | 0.8 | SmallShort | | (-7) | 32 | 33 | 29 | 20 | 0.6,74 | 47 | | 25 | Jan/28 | 10 | 136.9 | 135.96 | 133.7(-0.03) | 132.44(0.11) | 132.84(0.24) | 134.18 | -1.3 | | -10 | 80(-0.9) | -25 | [-3] | [28] | [46] | 8 | 128 | UR | 0.8 | SmallShort | | (-7) | 25 | 113 | 18 | 20 | 0.3,50 | 47 | | | | |
| 26 | Jan/28 | 9 | 136.9 | 135.96 | 133.74(-0.09) | 132.29(-0.05) | 132.52(0.13) | 132.79 | -2 | | -10 | 81(-0.6) | -50 | [-10] | [6] | [19] | -34 | 50 | UR | 0.2 | SmallShort? | | (-10) | 14 | 44 | 5 | 20 | -0.6,31 | 47 | | 27 | Jan/27 | 15 | 137.14 | 136.24 | 133.85(-0.12) | 132.36(-0.11) | 132.35(0.12) | 132.25 | -2.5 | | -12 | 82(-5.1) | -50 | [-13] | [0] | [-2] | -49 | 27 | DT | -0.1 | OpenShort? | | (-12) | 13 | -12 | 3 | 14 | -1,26 | 34 | | 28 | Jan/27 | 14 | 137.14 | 136.24 | 134(-0.17) | 132.51(-0.15) | 132.19(0.2) | 132.39 | -2.4 | | -12 | 87(-2.5) | -50 | [-19] | [5] | [-2] | -47 | 102 | RG | 0.1 | Wait | | (-12) | 22 | -18 | 11 | 20 | -0.9,26 | 34 | | 29 | Jan/27 | 13 | 137.14 | 136.24 | 134.22(-0.16) | 132.72(-0.16) | 131.93(-0.08) | 132.62 | -2.3 | | -12 | 90(-1.3) | -50 | [-17] | [-25] | [7] | -49 | 21 | DP | 0.4 | OpenShort | | (-17) | -9 | 5 | 15 | 20 | -0.9,24 | 34 | | 30 | Jan/27 | 12 | 137.14 | 136.24 | 134.44(-0.16) | 132.93(-0.23) | 132.04(-0.02) | 132.55 | -2.3 | | -12 | 91(0.2) | -50 | [-17] | [-23] | [22] | -58 | 17 | DP | 0.3 | OpenShort | | (-18) | -2 | 49 | 18 | 20 | -1,17 | 34 | | | | |
| 31 | Jan/27 | 11 | 137.14 | 136.24 | 134.65(-0.18) | 133.24(-0.35) | 132.07(-0.23) | 131.94 | -2.6 | | -12 | 91(3.9) | -50 | [-20] | [-53] | [14] | -80 | -75 | DP | -0.1 | OpenShort | | (-20) | -25 | 40 | 3 | 2 | -1.5,8 | 34 | | 32 | Jan/27 | 10 | 137.14 | 136.24 | 134.89(-0.18) | 133.7(-0.37) | 132.37(-0.34) | 131.46 | -2.9 | | -12 | 87(7.5) | -50 | [-20] | [-66] | [8] | -94 | -153 | DP | -0.5 | OpenShort | | (-23) | -37 | 31 | 5 | -20 | -2,6 | 34 | | 33 | Jan/27 | 9 | 137.14 | 136.24 | 135.14(-0.21) | 134.2(-0.37) | 132.82(-0.51) | 131.08 | -3 | | -12 | 79(13) | -50 | [-23] | [-85] | [-63] | -111 | -216 | DT | -1.1 | HoldShort? | | (-23) | -55 | -167 | -2 | -20 | -2.6,4 | 34 | | 34 | Jan/24 | 15 | 137.51 | 136.7 | 135.42(-0.14) | 134.7(-0.19) | 133.5(-0.24) | 133.15 | -2.7 | | -10 | 66(-10.4) | -50 | [-15] | [-44] | [10] | -89 | -89 | DP | -0.3 | OpenShort? | | (-15) | -26 | 35 | 6 | -20 | -1.7,4 | 36 | | 35 | Jan/24 | 14 | 137.51 | 136.7 | 135.61(-0.16) | 134.95(-0.18) | 133.82(-0.44) | 132.71 | -2.9 | | -10 | 77(9.4) | -50 | [-17] | [-65] | [-28] | -108 | -159 | DT | -0.9 | HoldShort | | (-18) | -48 | -60 | -7 | -20 | -2.3,0 | 36 | | | | |
| 36 | Jan/24 | 13 | 137.51 | 136.7 | 135.83(-0.14) | 135.19(-0.12) | 134.41(-0.46) | 133.46 | -2.5 | | -10 | 67(5.6) | -50 | [-15] | [-64] | [-15] | -105 | -145 | DT | -0.9 | HoldShort | | (-15) | -50 | -20 | -15 | -20 | -2.2,0 | 36 | | 37 | Jan/24 | 12 | 137.51 | 136.7 | 136.02(-0.14) | 135.35(-0.11) | 135.03(-0.4) | 133.71 | -2.3 | | -10 | 62(4.6) | -50 | [-15] | [-57] | [-30] | -108 | -130 | DT | -1.3 | HoldShort | | (-14) | -44 | -61 | -30 | -20 | -2.3,0 | 36 | | 38 | Jan/24 | 11 | 137.51 | 136.7 | 136.21(-0.13) | 135.5(-0.17) | 135.57(-0.24) | 134.47 | -1.9 | | -10 | 57(3) | -50 | [-14] | [-42] | [-14] | -86 | -59 | DT | -1.2 | OpenShort | | (-13) | -26 | -22 | -32 | -17 | -1.9,12 | 36 | | 39 | Jan/24 | 10 | 137.51 | 136.7 | 136.38(-0.11) | 135.73(-0.16) | 135.9(-0.13) | 134.74 | -1.7 | | -10 | 54(4.4) | -50 | [-12] | [-29] | [-29] | -61 | -41 | DT | -1.3 | OpenShort | | (-13) | -14 | -74 | -16 | -16 | -1.9,37 | 36 | | 40 | Jan/24 | 9 | 137.51 | 136.7 | 136.53(-0.06) | 135.95(-0.08) | 136.08(0.08) | 135.67 | -1.1 | | -10 | 50(0.3) | -50 | [-7] | [-1] | [-22] | -19 | 21 | DT | -0.5 | OpenShort? | | (-9) | 9 | -70 | 8 | 0 | -1.1,59 | 36 | | | | |
| 41 | Jan/23 | 15 | 137.76 | 137.17 | 136.61(-0.03) | 136.06(-0.01) | 135.98(0.23) | 136.56 | -0.9 | | -5 | 49(-16.2) | -5 | [-3] | [23] | [11] | 11 | 89 | UR | 0.7 | SmallShort? | | (-2) | 25 | 11 | 28 | 20 | -0.1,63 | 35 | | 42 | Jan/23 | 14 | 137.76 | 137.17 | 136.65(-0.06) | 136.06(-0) | 135.66(0.17) | 136.43 | -1 | | -5 | 66(-2.4) | -10 | [-7] | [18] | [15] | -13 | 92 | UR | 0.9 | SmallShort | | (-4) | 20 | 26 | 28 | 20 | -0.3,45 | 35 | | 43 | Jan/23 | 13 | 137.76 | 137.17 | 136.73(-0.07) | 136.08(-0.05) | 135.43(-0.1) | 136.1 | -1.3 | | -5 | 68(-1.3) | -40 | [-8] | [-17] | [16] | -42 | -2 | DP | 0.8 | OpenShort | | (-8) | -12 | 35 | 22 | 11 | -0.7,26 | 35 | | 44 | Jan/23 | 12 | 137.76 | 137.17 | 136.82(-0.08) | 136.15(-0.09) | 135.57(-0.18) | 135.65 | -1.6 | | -5 | 69(0.9) | -50 | [-9] | [-29] | [15] | -73 | -52 | DP | 0.1 | OpenShort | | (-9) | -21 | 40 | 11 | -5 | -1.3,10 | 35 | | 45 | Jan/23 | 11 | 137.76 | 137.17 | 136.93(-0.11) | 136.27(-0.15) | 135.82(-0.24) | 135.15 | -2 | | -5 | 68(5.8) | -50 | [-13] | [-40] | [-2] | -98 | -76 | DT | -0.8 | OpenShort | | (-12) | -28 | 12 | -23 | -20 | -2,2 | 35 | | | | |
| 46 | Jan/23 | 10 | 137.76 | 137.17 | 137.08(-0.11) | 136.47(-0.16) | 136.14(-0.25) | 135 | -2.1 | | -5 | 63(9.8) | -50 | [-13] | [-42] | [-15] | -108 | -99 | DT | -1.4 | HoldShort | | (-13) | -29 | -20 | -28 | -20 | -2.6,7 | 35 | | 47 | Jan/23 | 9 | 137.76 | 137.17 | 137.23(-0.1) | 136.69(-0.16) | 136.48(-0.18) | 135.26 | -1.9 | | -5 | 53(-2198) | -50 | [-12] | [-34] | [-47] | -107 | -80 | DT | -1.8 | CloseShort? | | (-11) | -21 | -119 | -24 | -20 | -2.9,16 | 35 | | 48 | Jan/22 | 15 | 137.8 | 137.22 | 137.37(5.24) | 136.91(-0.09) | 136.48(-0) | 136.78 | -0.8 | | -4 | 2251(-0.2) | 50 | [609] | [147] | [-3] | -28 | -5706 | CR | 0 | HoldShort? | | (-5) | -0 | -9 | -9 | 12 | -0,22 | 42 | | 49 | Jan/22 | 14 | 137.8 | 137.22 | 130.53(-0.01) | 137.03(-0.06) | 136.72(-0.01) | 136.89 | -0.7 | | -4 | 2251(-0.2) | -50 | [-1] | [-5] | [2] | -25 | 498 | DP | 0 | OpenShort | | (595) | -1 | 10 | -8 | 2 | 0.2,20 | 42 | | 50 | Jan/22 | 13 | 137.8 | 137.22 | 130.54(-0.02) | 137.11(-0.04) | 136.73(-0.05) | 136.77 | -0.8 | | -4 | 2251(-0.4) | -50 | [-2] | [-9] | [0] | -34 | 488 | DT | 0 | OpenShort | | (-1) | -6 | 8 | -11 | -8 | 0.2,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|