JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $28.0200 One month high (close): $36.8000

JNUG Daily Change: 2.37% Daily StdDev 4.4% JNUG EMA_5_Trend: 0.79% 10Minute StdDev: $2.1527

Latest Price : $34.09(2.37%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.9) Thu. Dec 7, 2023($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.85%(54%) Avg negative next hour return: -1.11%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	12	32.22	32.87	30.85(0.62)	31.96(1.56)	34.08(1.79)	34.15	0.8	6	82(6.3)	50	[14]	[62]	[5]	80	919	UT	0	OpenLong	(14)	41	-11	-19	20	1.7,87	61
Daily Trend: % Up Forces: Down Forces: 32.87(daily_ema_10 -3.75%) Support Levels: 32.22(daily_ema_20 -5.65%) 31.96(weak_hourly_sma_10 -6.41%) 30.85(weak_hourly_sma_20 -9.66%) Resistance Levels:

2	Dec/14	11	32.22	32.87	30.66(0.62)	31.47(1.61)	33.48(3.02)	34.29	0.9	6	76(8.2)	50	[14]	[91]	[20]	92	1300	UT	0.4	OpenLong	(18)	69	-4	-2	20	2,92	61
3	Dec/14	10	32.22	32.87	30.47(0.63)	30.97(1.71)	32.5(3.01)	34.35	0.9	6	68(10.6)	50	[14]	[92]	[17]	106	1379	UT	1.1	HoldLong	(17)	68	-52	19	20	2.4,96	61
4	Dec/14	9	32.22	32.87	30.28(0.8)	30.45(2.01)	31.55(3.61)	35.06	1.2	6	57(22.7)	50	[18]	[110]	[127]	138	1669	UT	2.5	HoldLong?	(21)	82	201	61	20	3.5,100	61
5	Dec/13	15	31.93	32.96	30.04(0.33)	29.85(1.12)	30.45(2.08)	32.52	0.2	7	34(10.1)	50	[8]	[62]	[77]	98	997	UT	2.5	OpenLong?	(10)	47	113	46	20	3,73	63

6	Dec/13	14	31.93	32.96	29.94(-0.07)	29.52(0.51)	29.83(1.22)	31.15	-0.3	7	24(-2.1)	50	[-2]	[33]	[78]	49	730	UR	2.1	SmallShort	(3)	28	153	32	20	2,49	63
7	Dec/13	13	31.93	32.96	29.96(-0.33)	29.37(-0.24)	29.47(0.1)	29.4	-1	7	26(-2.1)	5	[-8]	[-2]	[1]	-44	124	RG	-0.1	Wait	(-10)	2	-14	6	20	-0.8,26	63
8	Dec/13	12	31.93	32.96	30.06(-0.27)	29.44(-0.17)	29.44(0.27)	29.56	-0.9	7	29(-1.1)	30	[-6]	[3]	[5]	-41	125	UR	0.2	SmallShort	(-9)	6	-6	12	20	-0.7,27	63
9	Dec/13	11	31.93	32.96	30.14(-0.23)	29.49(-0.41)	29.36(0.38)	29.63	-0.9	7	30(-0.6)	50	[-5]	[3]	[16]	-46	117	UR	0.4	SmallShort	(-7)	9	14	12	20	-0.7,22	63
10	Dec/13	10	31.93	32.96	30.21(-0.36)	29.61(-0.44)	29.25(0.14)	29.47	-1	7	30(-1.8)	20	[-8]	[-4]	[11]	-62	109	RG	0.3	Wait	(-7)	3	16	9	20	-1,13	63

11	Dec/13	9	31.93	32.96	30.32(-0.49)	29.74(-0.4)	29.21(-0.24)	29.29	-1	7	32(-2.3)	-15	[-11]	[-13]	[1]	-76	40	DP	0.1	OpenShort?	(-10)	-5	5	6	-20	-1.3,7	63
12	Dec/12	15	31.69	33.09	30.47(-0.42)	29.86(-0.37)	29.28(-0.54)	29.23	-0.9	7	34(1.1)	-25	[-10]	[-22]	[-3]	-81	-158	DT	-0.1	OpenShort?	(-13)	-12	4	5	-20	-1.4,4	51
13	Dec/12	14	31.69	33.09	30.6(-0.58)	29.97(-0.46)	29.44(-0.61)	29.18	-1	7	33(-2.3)	-25	[-14]	[-27]	[-4]	-89	-49	DT	-0.3	HoldShort	(-12)	-15	8	0	-20	-1.6,1	51
14	Dec/12	13	31.69	33.09	30.78(-0.58)	30.11(-0.4)	29.62(-1.17)	29.09	-1	7	36(-0.5)	-40	[-14]	[-40]	[-20]	-95	-275	DT	-0.6	HoldShort	(-16)	-29	-18	-6	-20	-1.8,0	51
15	Dec/12	12	31.69	33.09	30.96(-0.61)	30.23(-0.4)	29.97(-0.99)	29.29	-0.9	7	36(-0.4)	-40	[-15]	[-36]	[-21]	-95	-195	DT	-0.7	HoldShort	(-16)	-24	-27	-8	-20	-1.8,0	51

16	Dec/12	11	31.69	33.09	31.15(-0.48)	30.35(-0.65)	30.27(-0.56)	29.6	-0.8	7	36(0.5)	-40	[-12]	[-28]	[-18]	-90	-174	DT	-0.7	HoldShort	(-14)	-14	-39	-12	-20	-1.6,0	51
17	Dec/12	10	31.69	33.09	31.3(-0.45)	30.55(-0.42)	30.44(-0.23)	30.06	-0.6	7	36(-0.3)	-30	[-11]	[-16]	[-3]	-76	-24	DT	-0.4	HoldShort	(-12)	-6	-3	-4	-20	-1.3,7	51
18	Dec/12	9	31.69	33.09	31.44(-0.41)	30.68(-0.36)	30.51(-0.26)	30.09	-0.6	7	36(0.4)	-50	[-10]	[-16]	[-24]	-72	-100	DT	-0.4	OpenShort?	(-11)	-6	-60	2	-20	-1.4,13	51
19	Dec/11	15	31.55	33.67	31.57(-0.35)	30.79(-0.06)	30.59(0.33)	30.8	-0.3	13	36(2.5)	25	[-9]	[5]	[3]	-53	171	UR	0.2	SmallShort?	(-9)	8	2	11	13	-0.8,17	63
20	Dec/11	14	31.55	33.67	31.68(-0.38)	30.81(-0.29)	30.49(0.2)	30.78	-0.3	13	33(-1.6)	35	[-10]	[-1]	[16]	-64	139	RG	0.3	Wait	(-9)	5	29	8	20	-0.9,9	63

21	Dec/11	13	31.55	33.67	31.8(-0.5)	30.9(-0.58)	30.43(-0.78)	30.44	-0.4	13	35(-0.4)	-15	[-13]	[-30]	[3]	-78	-135	DP	0	OpenShort	(-12)	-20	3	5	17	-1.3,5	63
22	Dec/11	12	31.55	33.67	31.96(-0.47)	31.08(-0.45)	30.67(-0.62)	30.4	-0.4	13	35(0.6)	-10	[-12]	[-24]	[-7]	-85	-184	DT	-0.3	HoldShort	(-14)	-16	-9	2	-20	-1.5,3	63
23	Dec/11	11	31.55	33.67	32.11(-0.46)	31.22(-0.73)	30.86(-0.42)	30.51	-0.4	13	35(1)	10	[-12]	[-23]	[4]	-88	-155	RG	-0.3	Wait	(-12)	-11	17	-8	-3	-1.6,2	63
24	Dec/11	10	31.55	33.67	32.26(-0.52)	31.45(-0.76)	30.99(-0.45)	30.31	-0.4	13	34(1.8)	-25	[-13]	[-24]	[-15]	-92	-204	DT	-0.7	OpenShort	(-14)	-11	-18	-4	-20	-2,8	63
25	Dec/11	9	31.55	33.67	32.43(-0.58)	31.69(-0.78)	31.13(-0.73)	30.52	-0.4	13	32(1.1)	-25	[-15]	[-32]	[-36]	-90	-206	DT	-0.7	OpenShort?	(-13)	-18	-87	3	-20	-2.1,13	63

26	Dec/8	15	31.34	33.84	32.62(-0.28)	31.94(-0.34)	31.36(-0.41)	31.58	0.1	15	31(2.7)	30	[-7]	[-16]	[9]	-64	-149	RG	0.2	Wait?	(-11)	-10	18	15	0	-1.2,16	65
27	Dec/8	14	31.34	33.84	32.71(-0.34)	32.05(-0.43)	31.49(-0.28)	31.36	0	15	28(1.1)	10	[-9]	[-14]	[2]	-81	-146	RG	-0.1	Wait	(-9)	-7	17	6	-20	-1.5,7	65
28	Dec/8	13	31.34	33.84	32.82(-0.36)	32.19(-0.49)	31.58(-1.03)	31.15	-0.1	15	27(2.8)	-10	[-9]	[-34]	[-6]	-98	-409	DT	-0.5	OpenShort	(-10)	-26	11	-4	-20	-2,2	65
29	Dec/8	12	31.34	33.84	32.94(-0.36)	32.35(-0.58)	31.91(-1.12)	31.02	-0.1	15	24(4.3)	-20	[-9]	[-37]	[-32]	-108	-502	DT	-1.2	HoldShort	(-10)	-28	-55	1	-20	-2.5,5	65
30	Dec/8	11	31.34	33.84	33.06(-0.24)	32.54(-0.52)	32.27(-0.74)	31.7	0.1	15	20(2.6)	-20	[-6]	[-26]	[-20]	-100	-356	DT	-0.9	HoldShort	(-7)	-19	-39	-10	-20	-2.2,5	65

31	Dec/8	10	31.34	33.84	33.14(-0.12)	32.71(-0.4)	32.51(-0.28)	32.19	0.3	15	17(1.1)	50	[-3]	[-12]	[7]	-87	-239	RG	-0.6	Wait	(-5)	-7	28	-4	-20	-1.8,8	65
32	Dec/8	9	31.34	33.84	33.18(-0.24)	32.84(-0.48)	32.6(-0.61)	31.84	0.2	15	16(3.7)	-20	[-6]	[-22]	[-37]	-110	-315	DT	-1.5	HoldShort?	(-5)	-15	-75	-14	-20	-2.6,5	65
33	Dec/7	15	31.14	33.84	33.26(-0.12)	33(-0.21)	32.8(0.03)	32.79	0.5	19	13(0.7)	35	[-3]	[-0]	[1]	-70	-16	UR	-0	SmallShort?	(-2)	1	0	6	-3	-1.2,10	71
34	Dec/7	14	31.14	33.84	33.3(-0.3)	33.07(-0.27)	32.79(-0.09)	32.79	0.5	19	12(-2.7)	0	[-8]	[-5]	[-2]	-75	121	RG	0	Wait	(-4)	-2	-11	4	18	-1.3,8	71
35	Dec/7	13	31.14	33.84	33.4(-0.24)	33.16(-0.39)	32.82(-0.24)	32.93	0.5	19	15(-1.5)	25	[-6]	[-10]	[9]	-69	38	RG	0.2	Wait	(-7)	-6	19	5	20	-1,6	71

36	Dec/7	12	31.14	33.84	33.48(-0.27)	33.29(-0.27)	32.9(-0.51)	32.69	0.5	19	16(-0.3)	-0	[-7]	[-16]	[-9]	-87	-100	RG	-0.4	Wait	(-8)	-13	-8	-4	-20	-1.5,1	71
37	Dec/7	11	31.14	33.84	33.57(-0.3)	33.38(-0.24)	33.07(-0.39)	32.79	0.5	19	16(-1)	-0	[-8]	[-13]	[-7]	-87	-32	RG	-0.5	Wait	(-7)	-10	4	-12	-20	-1.5,1	71
38	Dec/7	10	31.14	33.84	33.67(-0.3)	33.46(-0.24)	33.2(-0.51)	32.74	0.5	19	17(0.6)	-20	[-8]	[-16]	[-16]	-85	-109	DT	-0.8	HoldShort	(-9)	-13	-16	-13	-20	-1.6,5	71
39	Dec/7	9	31.14	33.84	33.77(-0.27)	33.54(-0.09)	33.37(-0.42)	32.95	0.6	19	17(-0.9)	-15	[-7]	[-11]	[-19]	-74	-77	DT	-0.8	OpenShort?	(-6)	-11	-32	-10	-20	-1.5,14	71
40	Dec/6	15	30.85	33.59	33.86(-0.29)	33.54(0)	33.51(-0.5)	33.36	0.7	18	18(-1.7)	-15	[-7]	[-12]	[-10]	-51	9	DT	-0.3	OpenShort?	(-6)	-13	-13	-7	-20	-0.9,22	74

41	Dec/6	14	30.85	33.59	33.96(-0.5)	33.57(0.12)	33.51(0)	33.53	0.8	18	19(-7.6)	-5	[-13]	[0]	[-1]	-46	359	RG	-0.2	Wait	(-8)	0	10	-7	-20	-0.7,22	74
42	Dec/6	13	30.85	33.59	34.13(-0.44)	33.53(0.03)	33.68(-0.12)	33.4	0.8	18	27(-3.8)	-5	[-11]	[-3]	[-6]	-44	194	RG	-0.3	Wait	(-14)	-3	-6	-6	-20	-0.8,26	74
43	Dec/6	12	30.85	33.59	34.28(-0.46)	33.52(-0.06)	33.72(0.03)	33.48	0.8	18	31(-2.8)	-5	[-12]	[-1]	[-5]	-29	228	RG	-0.2	Wait	(-12)	1	-23	11	12	-0.8,41	74
44	Dec/6	11	30.85	33.59	34.44(-0.32)	33.54(-0.27)	33.71(0.24)	33.78	0.9	18	34(-1.1)	15	[-8]	[3]	[-1]	-26	182	RG	0.1	Wait	(-11)	6	-34	12	20	-0.6,39	74
45	Dec/6	10	30.85	33.59	34.55(-0.17)	33.63(-0.09)	33.63(0.54)	34.23	1	18	35(-0.5)	50	[-4]	[14]	[33]	-26	209	UR	0.5	SmallShort	(-7)	14	57	16	20	-0.3,32	74

46	Dec/6	9	30.85	33.59	34.61(-0.32)	33.66(-0.3)	33.45(0.21)	33.49	0.8	18	35(0.4)	20	[-8]	[2]	[-0]	-61	45	RG	0	Wait?	(-8)	5	-10	7	20	-1,14	74
47	Dec/5	15	30.62	33.33	34.72(-0.26)	33.76(-0.35)	33.38(0.15)	33.62	0.9	18	35(0.2)	45	[-7]	[1]	[10]	-61	-25	UR	0.2	SmallShort?	(-8)	4	15	9	20	-0.9,12	73
48	Dec/5	14	30.62	33.33	34.81(-0.26)	33.88(-0.32)	33.33(-0.12)	33.42	0.8	18	35(1.3)	10	[-7]	[-6]	[-6]	-73	-171	RG	0.1	Wait	(-8)	-3	2	-24	-20	-1.2,7	73
49	Dec/5	13	30.62	33.33	34.9(-0.23)	33.99(-0.47)	33.37(-0.77)	33.4	0.8	18	33(1.7)	5	[-6]	[-24]	[-4]	-81	-391	RG	0	Wait	(-8)	-19	4	-27	-12	-1.4,4	73
50	Dec/5	12	30.62	33.33	34.98(-0.2)	34.15(-0.58)	33.63(-0.71)	33.35	0.8	18	32(2)	10	[-5]	[-24]	[-2]	-88	-447	RG	-0.3	Wait	(-6)	-18	18	-29	-20	-1.6,2	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI