JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $32.0400

JNUG Daily Change: 4.26% Daily StdDev 3.88% JNUG EMA_5_Trend: 2.3% 10Minute StdDev: $0.8475

Latest Price : $32.04(4.26%)

Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.9) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	15	28.48	29.17	30.69(0.26)	31.38(0.51)	31.71(0.25)	32.04	2.2	10	50(3.9)	50	[7]	[19]	[2]	92	254	UT	0.4	OpenLong?	(7)	6	-4	4	20	1.7,99	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.38(hourly_sma_10 -2.06%) 30.69(hourly_sma_20 -4.21%) 29.17(daily_ema_10 -8.96%) 28.48(daily_ema_20 -11.11%) Resistance Levels:

2	Nov/27	14	28.48	29.17	30.61(0.26)	31.22(0.71)	31.63(0.41)	32.09	2.2	10	46(5.2)	50	[7]	[26]	[13]	97	331	UT	0.6	OpenLong	(8)	11	22	7	20	2,97	57
3	Nov/27	13	28.48	29.17	30.53(0.23)	31(0.62)	31.5(0.74)	31.84	2.1	10	41(4.3)	50	[6]	[33]	[14]	88	390	UT	0.5	OpenLong	(6)	19	35	-5	20	2,88	57
4	Nov/27	12	28.48	29.17	30.46(0.16)	30.81(0.52)	31.27(0.55)	31.44	1.8	10	36(2.8)	50	[4]	[27]	[12]	81	298	UT	0.3	OpenLong	(4)	14	25	-3	20	1.7,88	57
5	Nov/27	11	28.48	29.17	30.41(0.13)	30.65(0.46)	31.1(0.13)	31.16	1.7	10	33(1.2)	50	[3]	[15]	[-12]	77	155	CR	0.1	OpenShort	(3)	3	-42	6	13	1.4,92	57

6	Nov/27	10	28.48	29.17	30.37(0.53)	30.51(0.63)	31.06(0.84)	31.64	2	10	32(-3.2)	50	[14]	[38]	[17]	104	118	UT	1.1	CloseLong	(7)	22	16	15	20	2.4,94	57
7	Nov/27	9	28.48	29.17	30.21(0.5)	30.32(0.6)	30.8(0.98)	31.46	1.8	10	35(-2.5)	50	[13]	[41]	[37]	90	170	UT	1.1	HoldLong?	(15)	25	70	7	20	2.2,85	57
8	Nov/24	12	28.3	28.56	30.06(0.37)	30.14(0.17)	30.5(0.53)	30.68	1.7	6	38(-11.2)	50	[10]	[22]	[10]	60	-12	UT	0.3	OpenLong	(10)	14	9	4	20	1,85	50
9	Nov/24	11	28.3	28.56	29.95(0.37)	30.09(0.13)	30.34(0.43)	30.58	1.6	6	49(-4.8)	50	[10]	[19]	[-1]	59	-37	CR	0.3	HoldShort	(10)	11	-29	14	20	0.9,86	50
10	Nov/24	10	28.3	28.56	29.84(0.44)	30.05(0.2)	30.21(0.87)	30.91	1.9	6	54(-1.1)	50	[11]	[31]	[30]	70	149	UT	0.9	OpenLong	(13)	23	47	14	20	1.4,85	50

11	Nov/24	9	28.3	28.56	29.71(0.3)	29.99(-0.03)	29.95(0.37)	30.39	1.5	6	55(-2.4)	50	[8]	[14]	[25]	48	33	UT	0.6	OpenLong?	(9)	10	43	6	20	0.9,75	50
12	Nov/22	15	28.11	28.17	29.62(0.34)	30(-0.2)	29.84(0.17)	29.92	1.4	4	57(-11.6)	50	[9]	[7]	[2]	16	-180	UT	0.1	OpenLong?	(7)	4	2	-2	17	0.4,56	60
13	Nov/22	14	28.11	28.17	29.52(0.2)	30.06(-0.17)	29.79(-0.13)	29.9	1.4	4	69(-1.1)	30	[5]	[-2]	[0]	27	-85	RG	0.1	Wait	(9)	-3	2	-2	-3	0.4,67	60
14	Nov/22	13	28.11	28.17	29.46(0.2)	30.11(-0.23)	29.83(-0.2)	29.88	1.4	4	70(-0.5)	35	[5]	[-4]	[5]	29	-93	RG	0.1	Wait	(7)	-5	18	-3	0	0.5,66	60
15	Nov/22	12	28.11	28.17	29.4(0.14)	30.18(-0.13)	29.89(-0.47)	29.69	1.2	4	71(-0.3)	-5	[4]	[-10]	[-13]	21	-140	DR	-0.2	OpenShort	(5)	-12	-9	-13	-20	0.3,63	60

16	Nov/22	11	28.11	28.17	29.36(0.17)	30.22(0.4)	30.03(-0.43)	29.79	1.3	4	71(-0.4)	5	[4]	[-2]	[-13]	34	-108	DR	-0.3	OpenShort	(4)	-11	9	-12	-20	0.5,71	60
17	Nov/22	10	28.11	28.17	29.31(0.21)	30.1(0.43)	30.16(-0.49)	29.69	1.2	4	71(-0.1)	-15	[5]	[-3]	[-28]	38	-179	DR	-0.5	OpenShort	(5)	-13	-37	-15	-20	0.4,78	60
18	Nov/22	9	28.11	28.17	29.25(0.21)	29.97(0.54)	30.31(-0.3)	30.09	1.6	4	71(1)	5	[5]	[3]	[-12]	61	24	CR	-0.2	HoldShort?	(7)	-8	-10	-10	-20	0.9,88	60
19	Nov/21	15	28	27.87	29.19(0.17)	29.81(0.61)	30.4(-0.2)	30.2	1.8	1	70(0.2)	-5	[4]	[5]	[-9]	71	146	CR	-0.2	HoldShort?	(7)	-5	-15	-10	-20	1.1,93	62
20	Nov/21	14	28	27.87	29.14(0.24)	29.63(0.65)	30.46(0.13)	30.37	1.9	1	70(3.5)	25	[6]	[15]	[-1]	82	227	CR	-0.1	OpenShort	(6)	3	-7	-9	20	1.4,97	62

21	Nov/21	13	28	27.87	29.07(0.28)	29.44(0.72)	30.42(1.3)	30.45	2	1	67(5.4)	50	[7]	[46]	[5]	92	514	UT	0	OpenLong	(9)	33	-4	-5	20	1.7,99	62
22	Nov/21	12	28	27.87	28.99(0.24)	29.23(0.86)	30.03(1.32)	30.49	2	1	61(6.6)	50	[6]	[48]	[10]	100	604	UT	0.6	HoldLong	(8)	34	-1	2	20	2,100	62
23	Nov/21	11	28	27.87	28.92(0.28)	28.98(0.62)	29.64(1.44)	30.5	2	1	55(8.8)	50	[7]	[48]	[24]	108	626	UT	1.3	HoldLong	(8)	37	-1	43	20	2.3,100	62
24	Nov/21	10	28	27.87	28.84(0.21)	28.8(0.63)	29.22(1.49)	30.51	2	1	46(11.2)	50	[5]	[49]	[41]	107	729	UT	2.3	HoldLong	(7)	38	34	46	20	3,82	62
25	Nov/21	9	28	27.87	28.78(0.14)	28.62(0.42)	28.79(1.16)	30.14	1.7	1	35(7.4)	50	[4]	[37]	[82]	93	608	UT	3.2	OpenLong?	(5)	30	155	42	20	3.2,63	62

26	Nov/20	15	27.93	27.67	28.74(-0.03)	28.5(-0.07)	28.46(0.11)	28.53	0.5	-2	27(-1.6)	-5	[-1]	[1]	[3]	-21	-15	UR	0.2	SmallShort?	(-4)	3	3	6	11	-0.6,44	59
27	Nov/20	14	27.93	27.67	28.75(0.1)	28.52(-0.07)	28.43(0.39)	28.5	0.5	-2	29(-3.4)	35	[3]	[9]	[3]	-31	-94	UT	0.2	OpenLong	(-1)	10	4	4	14	-0.8,39	59
28	Nov/20	13	27.93	27.67	28.72(0.07)	28.54(-0.11)	28.32(-0.18)	28.46	0.5	-2	32(-2)	15	[2]	[-6]	[4]	-32	-199	RG	0.4	Wait	(2)	-5	10	2	7	-0.7,36	59
29	Nov/20	12	27.93	27.67	28.7(0.07)	28.57(-0.31)	28.37(-0.28)	28.36	0.4	-2	34(-2.5)	5	[2]	[-11]	[-1]	-40	-251	DR	-0	OpenShort	(2)	-7	-7	4	7	-0.9,33	59
30	Nov/20	11	27.93	27.67	28.68(0.07)	28.66(-0.14)	28.45(-0.32)	28.43	0.4	-2	37(-1.8)	5	[2]	[-10]	[-2]	-42	-232	DR	-0	OpenShort	(2)	-8	2	-11	-14	-0.6,23	59

31	Nov/20	10	27.93	27.67	28.66(0.03)	28.7(-0.17)	28.54(-0.21)	28.41	0.4	-2	39(-1.3)	15	[1]	[-8]	[8]	-37	-170	RG	-0.3	Wait	(2)	-5	44	-18	-20	-0.6,28	59
32	Nov/20	9	27.93	27.67	28.66(0)	28.75(-0.35)	28.6(-0.52)	27.96	0	-2	40(0.8)	-35	[0]	[-18]	[-36]	-52	-364	DR	-1.4	OpenShort?	(-1)	-13	-68	-25	-20	-1.5,36	59
33	Nov/17	15	27.92	27.72	28.65(0.07)	28.85(-0.14)	28.75(-0.1)	28.67	0.6	-2	39(-0.7)	-10	[2]	[-5]	[-5]	-8	-81	DR	-0.2	OpenShort?	(4)	-3	-9	-8	-14	0,42	52
34	Nov/17	14	27.92	27.72	28.63(0.07)	28.89(-0.17)	28.78(-0.31)	28.76	0.7	-2	40(0.1)	-15	[2]	[-11]	[-5]	18	-88	DR	-0	OpenShort	(3)	-8	-14	-3	3	0.3,60	52
35	Nov/17	13	27.92	27.72	28.61(0.07)	28.94(-0.17)	28.87(0.07)	28.91	0.8	-2	40(0.2)	-5	[2]	[-1]	[7]	24	49	RG	0.1	Wait	(2)	2	18	-4	20	0.6,59	52

36	Nov/17	12	27.92	27.72	28.59(0.07)	28.99(0.03)	28.85(-0.17)	28.72	0.7	-2	40(-0.3)	-15	[2]	[-4]	[-7]	15	-56	DR	-0.3	OpenShort	(2)	-4	2	-15	-20	0.3,57	52
37	Nov/17	11	27.92	27.72	28.57(0.11)	28.98(0.24)	28.9(-0.21)	28.7	0.7	-2	40(-0.7)	-20	[3]	[-3]	[-15]	26	-103	DR	-0.4	OpenShort	(2)	-5	-12	-4	-20	0.3,68	52
38	Nov/17	10	27.92	27.72	28.54(0.11)	28.91(0.24)	28.96(-0.17)	28.82	0.8	-2	41(-0.9)	-40	[3]	[-2]	[-19]	36	-42	DR	-0.3	OpenShort	(4)	-4	-36	-6	-20	0.6,71	52
39	Nov/17	9	27.92	27.72	28.51(0.25)	28.84(0.45)	28.96(0)	29.2	1.1	-2	41(1.2)	25	[6]	[6]	[12]	59	7	UT	0.4	OpenLong?	(5)	0	35	0	7	1.4,74	52
40	Nov/16	15	27.94	27.85	28.44(0.25)	28.71(0.28)	29.01(-0.38)	28.83	0.7	-0	40(-1.1)	5	[6]	[-4]	[-8]	39	-184	DR	-0.4	OpenShort?	(5)	-10	-11	-10	-20	0.8,69	50

41	Nov/16	14	27.94	27.85	28.37(0.57)	28.63(0.28)	29.12(0.17)	28.95	0.8	-0	41(-20.5)	45	[15]	[13]	[-3]	54	-295	CR	-0.3	HoldShort	(8)	4	-5	-10	7	1.2,74	50
42	Nov/16	13	27.94	27.85	28.21(0.53)	28.55(0.35)	29.07(0.73)	29	0.9	-0	62(-11.1)	50	[14]	[28]	[2]	59	-44	UT	-0.1	OpenLong	(17)	19	-2	-9	20	1.1,81	50
43	Nov/16	12	27.94	27.85	28.06(0.54)	28.45(0.32)	28.86(0.63)	29.02	0.9	-0	73(-7)	45	[14]	[25]	[-4]	68	-20	CR	0.2	HoldShort	(16)	16	-23	0	20	1.1,90	50
44	Nov/16	11	27.94	27.85	27.91(0.58)	28.36(0.25)	28.68(0.99)	29.27	1.1	-0	80(-1.7)	50	[15]	[33]	[13]	83	177	UT	0.6	HoldLong	(18)	25	-9	18	20	1.4,98	50
45	Nov/16	10	27.94	27.85	27.75(0.62)	28.29(0.35)	28.4(0.96)	29.37	1.2	-0	82(1.3)	50	[16]	[34]	[39]	86	227	UT	1	OpenLong	(17)	25	65	12	20	1.7,93	50

46	Nov/16	9	27.94	27.85	27.58(0.51)	28.19(0.14)	28.13(0.39)	28.69	0.6	-0	80(-3.8)	50	[13]	[16]	[33]	67	14	UT	0.6	OpenLong?	(13)	10	72	7	20	1.2,87	50
47	Nov/15	15	27.96	27.71	27.44(0.4)	28.15(-0.07)	28.02(-0.07)	27.96	0	-2	84(-2.8)	20	[10]	[0]	[-7]	29	-203	DR	-0.1	OpenShort?	(12)	-2	-11	-8	-20	0.5,66	54
48	Nov/15	14	27.96	27.71	27.33(0.4)	28.15(0)	28.04(-0.04)	28.07	0.1	-2	87(-3)	30	[10]	[2]	[5]	49	-116	UT	0	OpenLong	(12)	-1	14	16	-20	0.7,81	54
49	Nov/15	13	27.96	27.71	27.22(0.41)	28.17(0.04)	28.05(-0.43)	27.93	-0	-2	90(-2.9)	5	[11]	[-8]	[-5]	46	-224	DR	-0.1	OpenShort	(11)	-11	-9	15	-20	0.6,81	54
50	Nov/15	12	27.96	27.71	27.11(0.44)	28.16(0.14)	28.17(-0.28)	28.02	0	-2	93(-1.1)	5	[11]	[-2]	[-8]	53	-137	DR	-0.1	OpenShort	(12)	-7	-12	18	-20	0.8,83	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI