JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $25.4900 One month high (close): $30.2800

JNUG Daily Change: 2.61% Daily StdDev 3.89% JNUG EMA_5_Trend: 1.34% 10Minute StdDev: $0.5122

Latest Price : $28.75(2.61%)

Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.9) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.6)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	9	27.94	27.85	27.58(0.51)	28.19(0.14)	28.13(0.39)	28.69	0.6	-0	80(-3.8)	50	[13]	[16]	[33]	67	21	UT	0.6	OpenLong?	(13)	10	73	7	20	1.2,87	50
Daily Trend: % Up Forces: Down Forces: 27.94(daily_ema_20 -2.61%) Support Levels: 28.19(hourly_sma_10 -1.74%) 27.85(weak_daily_ema_10 -2.93%) 27.58(hourly_sma_20 -3.87%) Resistance Levels:

2	Nov/15	15	27.96	27.71	27.44(0.4)	28.15(-0.07)	28.02(-0.07)	27.96	0	-2	84(-2.8)	20	[10]	[0]	[-7]	29	-196	DR	-0.1	OpenShort?	(12)	-2	-11	-8	-20	0.5,66	54
3	Nov/15	14	27.96	27.71	27.33(0.4)	28.15(0)	28.04(-0.04)	28.07	0.1	-2	87(-3)	25	[10]	[2]	[2]	49	-109	UT	0	OpenLong	(12)	-1	14	-3	-20	0.7,81	54
4	Nov/15	13	27.96	27.71	27.22(0.41)	28.17(0.04)	28.05(-0.43)	27.93	-0	-2	90(-2.9)	-0	[11]	[-7]	[-9]	46	-215	DR	-0.1	OpenShort	(11)	-11	-9	-6	-20	0.6,81	54
5	Nov/15	12	27.96	27.71	27.11(0.44)	28.16(0.14)	28.17(-0.28)	28.02	0	-2	93(-1.1)	-0	[11]	[-2]	[-12]	53	-128	DR	-0.1	OpenShort	(12)	-7	-12	-7	-20	0.8,83	54

6	Nov/15	11	27.96	27.71	26.99(0.37)	28.12(0.86)	28.25(-0.11)	28.14	0.1	-2	94(1)	5	[10]	[11]	[-11]	58	66	CR	-0.1	HoldShort	(13)	-3	9	-12	-20	1,83	54
7	Nov/15	10	27.96	27.71	26.89(0.37)	27.88(0.76)	28.28(-0.11)	28.05	0.1	-2	93(1.1)	0	[10]	[10]	[-13]	63	66	CR	-0.2	HoldShort	(10)	-3	-4	-11	-20	1,88	54
8	Nov/15	9	27.96	27.71	26.79(0.41)	27.67(0.8)	28.31(0.07)	28.09	0.1	-2	92(2.6)	-5	[11]	[15]	[-22]	74	130	CR	-0.2	HoldShort?	(12)	2	-46	-9	-20	1.2,94	54
9	Nov/14	15	28.01	27.62	26.68(0.45)	27.45(0.88)	28.29(0.46)	28.56	0.4	-2	89(8.4)	50	[12]	[27]	[12]	93	389	UT	0.2	OpenLong?	(15)	12	15	-2	20	1.7,100	53
10	Nov/14	14	28.01	27.62	26.56(0.26)	27.21(0.85)	28.16(0.61)	28.41	0.3	-2	81(7)	45	[7]	[29]	[15]	95	604	UT	0.2	OpenLong	(12)	16	12	-3	20	1.8,100	53

11	Nov/14	13	28.01	27.62	26.49(0.19)	26.98(0.97)	27.99(1.86)	28.29	0.2	-2	74(6)	40	[5]	[62]	[18]	100	930	UT	0.3	HoldLong	(8)	47	17	11	20	2,100	53
12	Nov/14	12	28.01	27.62	26.44(0.08)	26.72(0.83)	27.48(1.63)	28.12	0.1	-2	68(3)	25	[2]	[53]	[18]	100	940	UT	0.8	HoldLong	(4)	41	3	24	20	2,100	53
13	Nov/14	11	28.01	27.62	26.42(0.04)	26.5(0.91)	27.04(1.62)	28.09	0.1	-2	65(2.3)	20	[1]	[54]	[35]	103	962	UT	1.3	HoldLong	(2)	41	21	54	20	2.1,100	53
14	Nov/14	10	28.01	27.62	26.41(-0.04)	26.26(0.84)	26.61(1.37)	27.88	-0.1	-2	63(-1.7)	10	[-1]	[46]	[36]	66	906	UR	1.6	SmallShort	(1)	35	29	40	20	1.9,68	53
15	Nov/14	9	28.01	27.62	26.42(-0.15)	26.04(0.66)	26.25(1.08)	27.59	-0.3	-2	64(-5.4)	-5	[-4]	[36]	[93]	27	822	UR	1.7	SmallShort?	(-3)	27	201	26	20	1.5,39	53

16	Nov/13	15	28.05	27.48	26.46(-0.3)	25.87(-0.08)	26.25(0)	25.74	-1.9	-8	70(-0.3)	-50	[-8]	[-6]	[-6]	-58	1	DT	-0.3	OpenShort?	(-14)	0	-16	-2	-8	-0.8,12	38
17	Nov/13	14	28.05	27.48	26.54(-0.19)	25.89(-0.04)	25.97(0.08)	25.89	-1.7	-8	70(0.8)	-45	[-5]	[-2]	[-1]	-55	-36	DT	-0.1	OpenShort	(-8)	2	-8	0	15	-0.8,15	38
18	Nov/13	13	28.05	27.48	26.59(-0.15)	25.9(-0.04)	25.95(0.12)	25.96	-1.7	-8	69(0.9)	-50	[-4]	[-1]	[-3]	-50	-69	DT	0	OpenShort	(-5)	3	-14	9	0	-0.7,18	38
19	Nov/13	12	28.05	27.48	26.63(-0.19)	25.91(-0.04)	25.92(0.31)	26.09	-1.6	-8	68(0.2)	-40	[-5]	[4]	[4]	-51	57	UR	0.2	SmallShort	(-4)	8	-6	9	20	-0.6,14	38
20	Nov/13	11	28.05	27.48	26.68(-0.22)	25.92(-0.35)	25.84(0.27)	26.15	-1.5	-8	68(0)	-10	[-6]	[-1]	[28]	-55	75	DP	0.4	OpenShort	(-5)	7	43	10	20	-0.6,10	38

21	Nov/13	10	28.05	27.48	26.74(-0.34)	26.01(-0.61)	25.77(-0.19)	25.75	-1.9	-8	68(1.3)	-50	[-9]	[-18]	[2]	-77	-88	DP	-0	OpenShort	(-8)	-5	-8	5	20	-1.2,3	38
22	Nov/13	9	28.05	27.48	26.83(-0.37)	26.17(-0.68)	25.82(-0.12)	25.82	-1.8	-8	67(0.1)	-50	[-10]	[-17]	[7]	-77	-51	DP	0	OpenShort?	(-9)	-3	4	5	20	-1.2,3	38
23	Nov/10	15	28.19	27.77	26.93(-0.48)	26.35(-0.75)	25.85(-0.15)	25.78	-2.2	-6	67(-9.4)	-50	[-13]	[-20]	[6]	-84	-5	DP	-0.1	OpenShort?	(-12)	-4	10	3	20	-1.4,1	42
24	Nov/10	14	28.19	27.77	27.06(-0.51)	26.55(-0.93)	25.89(-0.42)	25.69	-2.3	-6	76(-0.2)	-50	[-14]	[-30]	[-9]	-93	-121	DT	-0.2	HoldShort	(-15)	-11	-13	2	-20	-1.7,0	42
25	Nov/10	13	28.19	27.77	27.2(-0.51)	26.8(-0.92)	26(-0.99)	25.81	-2.2	-6	76(1.5)	-50	[-14]	[-45]	[-10]	-93	-257	DT	-0.2	OpenShort	(-14)	-27	-18	3	-20	-1.7,0	42

26	Nov/10	12	28.19	27.77	27.34(-0.44)	27.05(-0.48)	26.26(-0.94)	25.98	-2	-6	75(2.9)	-50	[-12]	[-37]	[-16]	-93	-304	DT	-0.3	OpenShort	(-14)	-25	-2	0	-20	-1.7,0	42
27	Nov/10	11	28.19	27.77	27.46(-0.4)	27.18(-0.33)	26.51(-1.3)	26	-2	-6	72(6.1)	-50	[-11]	[-44]	[-20]	-98	-455	DT	-0.7	OpenShort	(-12)	-35	3	-15	-20	-1.9,0	42
28	Nov/10	10	28.19	27.77	27.57(-0.43)	27.27(-0.33)	26.86(-1.32)	25.97	-2	-6	66(6.7)	-50	[-12]	[-45]	[-35]	-101	-484	DT	-1.2	HoldShort	(-12)	-36	-30	-23	-20	-2.2,4	42
29	Nov/10	9	28.19	27.77	27.69(-0.36)	27.36(-0.29)	27.22(-1.34)	26.25	-1.8	-6	59(7)	-50	[-10]	[-45]	[-51]	-93	-495	DT	-1.5	OpenShort?	(-11)	-36	-85	-31	-20	-2.2,12	42
30	Nov/9	15	28.3	28.05	27.79(-0.14)	27.44(-0.07)	27.59(-0.9)	27.07	-1.1	-1	52(5.3)	-50	[-4]	[-26]	[-16]	-54	-342	DT	-0.9	OpenShort?	(-7)	-24	-20	-22	-20	-1.3,29	42

31	Nov/9	14	28.3	28.05	27.83(-0.46)	27.46(-0.11)	27.84(-0.04)	27.27	-0.9	-1	47(-12.3)	-50	[-12]	[-6]	[-19]	-32	232	DT	-1.1	OpenShort	(-3)	-1	-43	-14	-20	-1,43	42
32	Nov/9	13	28.3	28.05	27.96(-0.43)	27.49(-0.07)	27.85(0.58)	27.7	-0.5	-1	59(-11)	-35	[-12]	[12]	[3]	-1	463	UR	-0.2	SmallShort	(-11)	16	-10	4	20	-0.4,59	42
33	Nov/9	12	28.3	28.05	28.08(-0.43)	27.51(-0.18)	27.69(0.65)	27.8	-0.4	-1	70(-10.4)	-35	[-12]	[12]	[3]	13	471	UR	0.1	SmallShort	(-12)	18	-31	25	20	-0.3,70	42
34	Nov/9	11	28.3	28.05	28.2(-0.39)	27.56(-0.14)	27.51(0.81)	28.11	-0.2	-1	80(-10.7)	-25	[-11]	[17]	[12]	9	541	UR	0.6	SmallShort	(-11)	22	-19	31	20	-0.1,61	42
35	Nov/9	10	28.3	28.05	28.31(-0.32)	27.6(-0.04)	27.29(0.85)	28.3	0	-1	91(-7.7)	0	[-9]	[20]	[54]	-12	514	UR	1	SmallShort	(-12)	23	99	26	20	-0,38	42

36	Nov/9	9	28.3	28.05	28.4(-0.56)	27.61(-0.43)	27.06(-0.29)	27.33	-0.8	-1	99(-2.7)	-25	[-15]	[-18]	[16]	-63	91	DP	0.2	OpenShort?	(-15)	-8	44	9	4	-0.9,10	42
37	Nov/8	15	28.25	28.1	28.56(-0.56)	27.73(-0.47)	27.14(-0.73)	26.91	-1.2	-2	102(1.2)	-50	[-15]	[-31]	[-8]	-84	-216	DT	-0.2	OpenShort?	(-18)	-20	6	2	-20	-1.4,1	42
38	Nov/8	14	28.25	28.1	28.72(-0.66)	27.86(-0.57)	27.34(-1.01)	26.85	-1.2	-2	100(0.3)	-50	[-18]	[-40]	[-19]	-90	-257	DT	-0.4	HoldShort	(-16)	-27	-26	-3	-20	-1.6,0	42
39	Nov/8	13	28.25	28.1	28.91(-0.62)	28.02(-0.43)	27.62(-1.04)	27.1	-1	-2	100(1.2)	-50	[-17]	[-39]	[-19]	-90	-280	DT	-0.5	OpenShort	(-19)	-28	-17	-6	-20	-1.6,0	42
40	Nov/8	12	28.25	28.1	29.09(-0.51)	28.14(-0.21)	27.91(-0.92)	27.27	-0.9	-2	99(4.8)	-50	[-14]	[-32]	[-25]	-89	-359	DT	-0.6	OpenShort	(-17)	-25	-31	-10	-20	-1.6,1	42

41	Nov/8	11	28.25	28.1	29.24(-0.41)	28.2(-0.81)	28.17(-0.56)	27.57	-0.6	-2	94(5.4)	-50	[-11]	[-30]	[-12]	-82	-310	DT	-0.6	OpenShort	(-13)	-15	-33	-10	14	-1.5,6	42
42	Nov/8	10	28.25	28.1	29.36(-0.24)	28.43(-0.7)	28.33(-0.14)	27.9	-0.3	-2	89(4.7)	-50	[-7]	[-16]	[-10]	-71	-300	DT	-0.4	OpenShort	(-10)	-4	-34	-3	20	-1.4,14	42
43	Nov/8	9	28.25	28.1	29.43(-0.17)	28.63(-0.69)	28.37(-0.18)	28.24	-0	-2	84(3.4)	-35	[-5]	[-16]	[-7]	-58	-278	DT	-0.1	OpenShort?	(-7)	-5	-33	1	20	-1.2,22	42
44	Nov/7	15	28.27	28.2	29.48(-0.14)	28.83(-0.65)	28.42(0.18)	28.58	0.3	1	81(3.2)	20	[-4]	[-5]	[8]	-52	-131	RG	0.2	Wait?	(-3)	5	3	4	20	-1,23	48
45	Nov/7	14	28.27	28.2	29.52(0.2)	29.02(-0.58)	28.37(0.53)	28.55	0.2	1	77(-8.8)	50	[6]	[8]	[7]	-61	-398	UT	0.2	OpenLong	(-4)	15	18	-1	15	-1.1,17	48

46	Nov/7	13	28.27	28.2	29.46(0.17)	29.19(-0.65)	28.22(-1.05)	28.37	0.1	1	86(-6.2)	30	[5]	[-37]	[1]	-61	-795	RG	0.1	Wait	(6)	-29	23	-7	-20	-1.1,17	48
47	Nov/7	12	28.27	28.2	29.41(0.14)	29.38(-0.64)	28.52(-1.31)	28.14	-0.1	1	92(-4.9)	-0	[4]	[-44]	[-27]	-64	-887	DR	-0.4	OpenShort	(4)	-36	-32	-13	-20	-1.2,16	48
48	Nov/7	11	28.27	28.2	29.37(0.27)	29.57(-0.77)	28.9(-1.2)	28.47	0.2	1	97(-9.2)	30	[7]	[-42]	[-6]	-57	-870	DR	-0.4	OpenShort	(5)	-33	17	-19	-20	-0.8,13	48
49	Nov/7	10	28.27	28.2	29.29(0.24)	29.8(-0.8)	29.25(-1.45)	28.3	0	1	106(-7.5)	25	[7]	[-49]	[-2]	-40	-932	DR	-0.8	OpenShort	(8)	-40	45	-13	-20	-0.8,30	48
50	Nov/7	9	28.27	28.2	29.22(0.14)	30.04(-0.79)	29.68(-1.59)	27.85	-0.4	1	114(-4.1)	-0	[4]	[-54]	[-91]	-24	-995	DR	-1.4	OpenShort?	(5)	-44	-189	-8	-20	-1,51	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI