|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 2, 2023 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $41.3500 One month high (close): $50.7300
JNUG Daily Change: 7.45% Daily StdDev 4.34% JNUG EMA_5_Trend: 0.76% 10Minute StdDev: $0.8619
Latest Price : $44.43(7.45%) | Thu. May 4, 2023($1.4) Wed. May 3, 2023($1.1) Tue. May 2, 2023($1) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.2
| Tue. May. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 11 | 44.79 | 42.94 | 42.32(0.14) | 42.26(0.31) | 42.05(0.57) | 43.24 | -0.7 | | -7 | 25(1.2) | 20 | [3] | [17] | [32] | 34 | 224 | UT | 2 | OpenLong | | (2) | 13 | 57 | 33 | 20 | 1.6,44 | 40 | Sample size 50 Avg positive next hour return: 0.96%(68%) Avg negative next hour return: -0.52%(32%)
Daily Trend: % Up Forces: 44.79(daily_ema_20 3.58%) Down Forces: 42.94(daily_ema_10 -0.69%) Support Levels: 42.32(weak_hourly_sma_20 -2.13%) 42.26(weak_hourly_sma_10 -2.27%) Resistance Levels:
|
| 2 | May/2 | 10 | 44.79 | 42.94 | 42.26(-0.02) | 42.13(-0.02) | 41.81(0.05) | 42.18 | -1.1 | | -7 | 24(0.2) | 10 | [-1] | [1] | [26] | -37 | 15 | UR | 0.7 | SmallShort | | (0) | 1 | 79 | -3 | 2 | -0.1,16 | 40 | 3 | May/2 | 9 | 44.79 | 42.94 | 42.27(-0.12) | 42.14(-0.38) | 41.79(-0.5) | 40.76 | -1.7 | | -7 | 23(4.2) | -50 | [-3] | [-17] | [-33] | -108 | -364 | DT | -1.9 | HoldShort? | | (-4) | -12 | -54 | -18 | -20 | -2.7,10 | 40 | 4 | May/1 | 15 | 44.77 | 43.03 | 42.32(0.02) | 42.3(-0.21) | 42(-0.5) | 41.76 | -1.3 | | -8 | 19(-1.1) | -50 | [1] | [-15] | [-16] | -66 | -279 | DR | -0.5 | OpenShort? | | (0) | -12 | -34 | -6 | -20 | -1.2,14 | 35 | 5 | May/1 | 14 | 44.77 | 43.03 | 42.31(0.09) | 42.39(-0.02) | 42.21(-0.61) | 42.4 | -1 | | -8 | 20(-0.6) | -30 | [2] | [-16] | [6] | -29 | -231 | RG | 0.4 | Wait | | (3) | -14 | 17 | -2 | 7 | 0.2,16 | 35 | | | |
6 | May/1 | 13 | 44.77 | 43.03 | 42.27(0.05) | 42.39(0) | 42.47(0.05) | 42.09 | -1.1 | | -8 | 21(-0.5) | -45 | [1] | [-0] | [-6] | -54 | -80 | DR | -0.8 | OpenShort | | (1) | 1 | 9 | -30 | -20 | -0.4,6 | 35 | 7 | May/1 | 12 | 44.77 | 43.03 | 42.25(-0.05) | 42.4(-0.07) | 42.45(-0.09) | 41.93 | -1.2 | | -8 | 21(0.2) | -50 | [-1] | [-5] | [-11] | -47 | -49 | DT | -1 | OpenShort | | (1) | -2 | 5 | -46 | -20 | -0.6,18 | 35 | 8 | May/1 | 11 | 44.77 | 43.03 | 42.27(-0.05) | 42.43(-0.21) | 42.49(-0.26) | 41.83 | -1.2 | | -8 | 21(0.4) | -50 | [-1] | [-11] | [-22] | -23 | -113 | DT | -1.3 | OpenShort | | (-1) | -6 | -49 | -5 | -20 | -0.9,50 | 35 | 9 | May/1 | 10 | 44.77 | 43.03 | 42.29(0.02) | 42.52(0.02) | 42.6(0.02) | 42.75 | -0.8 | | -8 | 21(-0.7) | -50 | [1] | [-1] | [-14] | 36 | 92 | DR | 0.3 | OpenShort | | (2) | 1 | -52 | 6 | 20 | 0.9,63 | 35 | 10 | May/1 | 9 | 44.77 | 43.03 | 42.28(0.14) | 42.51(0.28) | 42.59(0.59) | 43.75 | -0.4 | | -8 | 21(6) | 0 | [3] | [16] | [46] | 91 | 359 | RG | 2.3 | SmallShort? | | (3) | 14 | 94 | 18 | 20 | 2.9,68 | 35 | | | |
11 | Apr/28 | 15 | 44.85 | 43.45 | 42.22(-0.17) | 42.39(-0.02) | 42.59(0) | 42.01 | -1.2 | | -7 | 15(-3.7) | -50 | [-4] | [-3] | [-10] | -7 | 126 | DT | -0.9 | OpenShort? | | (-2) | 0 | -8 | -17 | -20 | -0.6,58 | 44 | 12 | Apr/28 | 14 | 44.85 | 43.45 | 42.29(-0.07) | 42.39(0) | 42.34(-0.05) | 42.15 | -1.2 | | -7 | 19(-0.4) | -50 | [-2] | [-4] | [-6] | 17 | 27 | DT | -0.4 | OpenShort | | (-3) | -1 | -8 | -4 | -20 | -0.3,74 | 44 | 13 | Apr/28 | 13 | 44.85 | 43.45 | 42.32(-0.05) | 42.4(0.12) | 42.36(-0.19) | 42.3 | -1.1 | | -7 | 20(-0.3) | -50 | [-1] | [-5] | [-7] | 37 | 4 | DT | -0.1 | OpenShort | | (-2) | -4 | -17 | 16 | -20 | -0,87 | 44 | 14 | Apr/28 | 12 | 44.85 | 43.45 | 42.34(0.05) | 42.35(0.31) | 42.44(0.05) | 42.61 | -1 | | -7 | 20(0.3) | -25 | [1] | [3] | [1] | 45 | 20 | RG | 0.4 | Wait | | (0) | 1 | -2 | 12 | -9 | 0.6,80 | 44 | 15 | Apr/28 | 11 | 44.85 | 43.45 | 42.32(0.12) | 42.22(0.21) | 42.42(0.02) | 42.65 | -0.9 | | -7 | 20(-0.8) | 5 | [3] | [1] | [13] | 30 | -39 | RG | 0.5 | Wait | | (1) | 1 | 34 | -2 | 19 | 0.7,62 | 44 | | | |
16 | Apr/28 | 10 | 44.85 | 43.45 | 42.32(0) | 42.13(0.02) | 42.41(-0.14) | 42.02 | -1.2 | | -7 | 20(-0.2) | -50 | [0] | [-5] | [-8] | -12 | -95 | DR | -0.8 | OpenShort | | (1) | -3 | -10 | -11 | -20 | -0.5,51 | 44 | 17 | Apr/28 | 9 | 44.85 | 43.45 | 42.27(0.07) | 42.12(0.02) | 42.47(0.07) | 42.21 | -1.1 | | -7 | 21(-1) | -35 | [2] | [0] | [-7] | 10 | -63 | DR | -0.5 | OpenShort? | | (1) | 2 | -25 | -2 | 20 | -0.1,62 | 44 | 18 | Apr/27 | 15 | 44.89 | 44.02 | 42.24(0.07) | 42.11(0.12) | 42.44(0.43) | 42.69 | -1 | | -4 | 22(0.4) | -0 | [2] | [9] | [11] | 35 | 150 | RG | 0.5 | Wait? | | (3) | 10 | 6 | 21 | 20 | 0.9,62 | 43 | 19 | Apr/27 | 14 | 44.89 | 44.02 | 42.21(-0.07) | 42.11(0) | 42.26(0.55) | 42.58 | -1 | | -4 | 21(-2.1) | -5 | [-2] | [10] | [9] | 22 | 301 | UR | 0.7 | SmallShort | | (1) | 13 | -4 | 20 | 20 | 0.8,52 | 43 | 20 | Apr/27 | 13 | 44.89 | 44.02 | 42.24(-0.07) | 42.11(0) | 42.03(0.45) | 42.65 | -1 | | -4 | 23(-1.7) | 5 | [-2] | [7] | [23] | 16 | 285 | UR | 1.2 | SmallShort | | (-2) | 10 | 29 | 26 | 20 | 0.8,46 | 43 | | | |
21 | Apr/27 | 12 | 44.89 | 44.02 | 42.27(-0.17) | 42.06(-0.31) | 41.84(0.17) | 42.11 | -1.2 | | -4 | 25(-2.1) | -30 | [-4] | [-3] | [7] | -27 | 176 | DP | 0.5 | OpenShort | | (-3) | 4 | -4 | 20 | 20 | -0.3,31 | 43 | 22 | Apr/27 | 11 | 44.89 | 44.02 | 42.34(-0.12) | 42.19(-0.14) | 41.84(0) | 42.18 | -1.2 | | -4 | 27(-1.5) | -20 | [-3] | [-5] | [11] | -39 | 83 | DP | 0.7 | OpenShort | | (-4) | 0 | 22 | 8 | 20 | -0.3,19 | 43 | 23 | Apr/27 | 10 | 44.89 | 44.02 | 42.39(-0.16) | 42.25(-0.24) | 41.77(-0.26) | 41.78 | -1.3 | | -4 | 29(0.8) | -35 | [-4] | [-12] | [4] | -63 | -43 | DP | 0 | OpenShort | | (-4) | -6 | 21 | -1 | -20 | -0.9,10 | 43 | 24 | Apr/27 | 9 | 44.89 | 44.02 | 42.46(-0.14) | 42.35(-0.19) | 41.88(-0.5) | 41.4 | -1.5 | | -4 | 28(1.3) | -50 | [-3] | [-17] | [-19] | -87 | -237 | DT | -0.7 | OpenShort? | | (-4) | -12 | -21 | -20 | -20 | -1.7,6 | 43 | 25 | Apr/26 | 15 | 44.83 | 44.77 | 42.52(-0.07) | 42.43(0.02) | 42.09(-0.47) | 41.78 | -1.3 | | -2 | 26(2.4) | -35 | [-2] | [-13] | [-11] | -62 | -218 | DT | -0.5 | OpenShort? | | (-3) | -11 | 4 | -14 | -20 | -1.2,18 | 40 | | | |
26 | Apr/26 | 14 | 44.83 | 44.77 | 42.55(-0.09) | 42.42(-0.02) | 42.29(-0.77) | 41.71 | -1.3 | | -2 | 24(1.1) | -50 | [-2] | [-21] | [-22] | -59 | -306 | DT | -1 | OpenShort | | (-2) | -18 | -27 | -26 | -20 | -1.4,26 | 40 | 27 | Apr/26 | 13 | 44.83 | 44.77 | 42.59(-0.05) | 42.43(0.14) | 42.62(-0.26) | 42.21 | -1.1 | | -2 | 23(0.3) | -35 | [-1] | [-7] | [-8] | -27 | -103 | DT | -0.7 | OpenShort | | (-2) | -6 | 1 | -19 | -20 | -0.7,41 | 40 | 28 | Apr/26 | 12 | 44.83 | 44.77 | 42.61(-0.02) | 42.37(0.05) | 42.73(-0.19) | 42.19 | -1.1 | | -2 | 23(0.3) | -30 | [-1] | [-6] | [-14] | -20 | -126 | DT | -1 | OpenShort | | (-1) | -4 | -21 | -27 | -20 | -0.8,50 | 40 | 29 | Apr/26 | 11 | 44.83 | 44.77 | 42.62(0.07) | 42.35(-0.17) | 42.81(0.12) | 42.59 | -0.9 | | -2 | 22(-0.8) | 5 | [2] | [-1] | [4] | 20 | -50 | RG | -0.4 | Wait | | (0) | 3 | -5 | 2 | 20 | -0.1,72 | 40 | 30 | Apr/26 | 10 | 44.83 | 44.77 | 42.59(0.05) | 42.42(-0.14) | 42.76(0.47) | 42.69 | -0.9 | | -2 | 23(-0.1) | -5 | [1] | [7] | [-5] | 30 | 86 | CR | -0.1 | HoldShort | | (2) | 11 | -38 | 13 | 20 | 0.2,75 | 40 | | | |
31 | Apr/26 | 9 | 44.83 | 44.77 | 42.57(0.09) | 42.42(0) | 42.56(0.76) | 43.41 | -0.6 | | -2 | 23(1.4) | 40 | [2] | [16] | [30] | 62 | 301 | UT | 1.5 | OpenLong? | | (3) | 18 | 35 | 35 | 20 | 1.5,74 | 40 | 32 | Apr/25 | 15 | 44.85 | 45.42 | 42.53(-0.05) | 42.48(-0.14) | 42.24(0.57) | 42.76 | -0.8 | | 2 | 22(-0.6) | 35 | [-1] | [10] | [13] | 14 | 248 | UR | 1 | SmallShort? | | (1) | 13 | 6 | 31 | 20 | 0.4,54 | 41 | 33 | Apr/25 | 14 | 44.85 | 45.42 | 42.55(-0.19) | 42.54(-0.02) | 42(0.29) | 42.64 | -0.9 | | 2 | 22(-4.4) | 15 | [-4] | [4] | [13] | -10 | 288 | UR | 1.2 | SmallShort | | (-2) | 7 | 18 | 22 | 20 | 0.2,35 | 41 | 34 | Apr/25 | 13 | 44.85 | 45.42 | 42.63(-0.23) | 42.55(-0.16) | 41.88(-0.48) | 42.3 | -1 | | 2 | 27(-3.8) | -10 | [-5] | [-16] | [11] | -43 | 30 | DP | 0.6 | OpenShort | | (-5) | -11 | 33 | 9 | -14 | -0.5,20 | 41 | 35 | Apr/25 | 12 | 44.85 | 45.42 | 42.73(-0.35) | 42.62(-0.14) | 42.08(-0.75) | 41.69 | -1.3 | | 2 | 31(-2.4) | -50 | [-8] | [-22] | [-15] | -78 | -73 | DT | -0.5 | HoldShort | | (-8) | -17 | -8 | -12 | -20 | -1.4,7 | 41 | | | |
36 | Apr/25 | 11 | 44.85 | 45.42 | 42.88(-0.28) | 42.68(-0.19) | 42.4(-0.75) | 41.83 | -1.2 | | 2 | 33(-0.8) | -45 | [-7] | [-22] | [-7] | -75 | -143 | DT | -0.7 | HoldShort | | (-8) | -17 | 14 | -30 | -20 | -1.3,8 | 41 | 37 | Apr/25 | 10 | 44.85 | 45.42 | 43(-0.37) | 42.76(-0.26) | 42.72(-0.88) | 41.57 | -1.3 | | 2 | 34(0.8) | -50 | [-9] | [-27] | [-26] | -70 | -180 | DT | -1.4 | OpenShort | | (-8) | -20 | -29 | -25 | -20 | -1.7,23 | 41 | 38 | Apr/25 | 9 | 44.85 | 45.42 | 43.16(-0.32) | 42.87(-0.05) | 43.1(-0.3) | 42.1 | -1.1 | | 2 | 33(-3.2) | -50 | [-7] | [-11] | [-30] | -42 | 1 | DT | -1.2 | OpenShort? | | (-6) | -7 | -60 | -14 | -20 | -1.3,41 | 41 | 39 | Apr/24 | 15 | 44.69 | 45.85 | 43.3(-0.14) | 42.89(0.3) | 43.23(0.19) | 43.25 | -0.5 | | 5 | 36(2.4) | 20 | [-3] | [7] | [2] | 14 | 179 | UR | 0 | SmallShort? | | (-5) | 4 | -1 | 9 | 5 | -0.1,66 | 51 | 40 | Apr/24 | 14 | 44.69 | 45.85 | 43.36(-0.12) | 42.76(0.23) | 43.15(0.47) | 43.27 | -0.5 | | 5 | 34(-0.6) | 20 | [-3] | [12] | [2] | 4 | 222 | UR | 0.1 | SmallShort | | (-4) | 11 | -8 | 15 | 20 | -0.1,56 | 51 | | | |
41 | Apr/24 | 13 | 44.69 | 45.85 | 43.41(-0.09) | 42.66(0.19) | 42.95(0.35) | 43.42 | -0.5 | | 5 | 34(-0.4) | 40 | [-2] | [9] | [11] | 0 | 180 | UR | 0.5 | SmallShort | | (-2) | 8 | 5 | 15 | 20 | 0,50 | 51 | 42 | Apr/24 | 12 | 44.69 | 45.85 | 43.45(-0.14) | 42.58(0.02) | 42.8(0.38) | 43.32 | -0.5 | | 5 | 35(-1.3) | 45 | [-3] | [8] | [19] | -14 | 208 | UR | 0.5 | SmallShort | | (-2) | 9 | 22 | 18 | 20 | -0.1,39 | 51 | 43 | Apr/24 | 11 | 44.69 | 45.85 | 43.51(-0.21) | 42.57(-0.28) | 42.64(0.26) | 42.9 | -0.7 | | 5 | 36(-0.9) | 30 | [-5] | [1] | [11] | -40 | 137 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 7 | 20 | -0.6,25 | 51 | 44 | Apr/24 | 10 | 44.69 | 45.85 | 43.6(-0.23) | 42.69(-0.4) | 42.53(0.35) | 42.86 | -0.7 | | 5 | 37(-0.1) | 45 | [-5] | [2] | [21] | -46 | 151 | UR | 0.3 | SmallShort | | (-5) | 8 | 32 | 9 | 20 | -0.7,22 | 51 | 45 | Apr/24 | 9 | 44.69 | 45.85 | 43.7(-0.27) | 42.86(-0.51) | 42.53(0) | 42.26 | -0.9 | | 5 | 37(0.9) | -15 | [-6] | [-8] | [-5] | -69 | -57 | DT | -0.1 | OpenShort? | | (-7) | 0 | -21 | 5 | 12 | -1.4,16 | 51 | | | |
46 | Apr/21 | 15 | 44.52 | 46.09 | 43.82(-0.23) | 43.08(-0.39) | 42.38(0.05) | 42.65 | -0.6 | | 6 | 36(3.9) | 20 | [-5] | [-6] | [6] | -62 | -24 | RG | 0.3 | Wait? | | (-6) | 1 | 8 | 15 | 12 | -1.2,18 | 56 | 47 | Apr/21 | 14 | 44.52 | 46.09 | 43.92(-0.36) | 43.25(-0.44) | 42.36(-0.33) | 42.51 | -0.7 | | 6 | 32(-0.7) | -15 | [-8] | [-16] | [1] | -74 | -38 | DP | 0.2 | OpenShort | | (-6) | -8 | 3 | 12 | -19 | -1.4,11 | 56 | 48 | Apr/21 | 13 | 44.52 | 46.09 | 44.08(-0.36) | 43.44(-0.62) | 42.5(-0.79) | 42.46 | -0.7 | | 6 | 33(0.4) | -10 | [-8] | [-28] | [1] | -85 | -203 | DP | -0 | OpenShort | | (-9) | -18 | 27 | -28 | -20 | -1.6,5 | 56 | 49 | Apr/21 | 12 | 44.52 | 46.09 | 44.24(-0.47) | 43.71(-0.59) | 42.84(-1.15) | 41.96 | -0.8 | | 6 | 33(2.6) | -45 | [-11] | [-37] | [-25] | -108 | -331 | DT | -0.9 | HoldShort | | (-10) | -27 | -19 | -36 | -20 | -2.3,0 | 56 | 50 | Apr/21 | 11 | 44.52 | 46.09 | 44.45(-0.45) | 43.97(-0.41) | 43.34(-1.01) | 42.32 | -0.7 | | 6 | 30(1.3) | -45 | [-10] | [-32] | [-25] | -110 | -278 | DT | -1.1 | HoldShort | | (-10) | -23 | -12 | -37 | -20 | -2.4,0 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|