|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 10, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $84.7800 One month high (close): $128.9700
JNUG Daily Change: -1.18% Daily StdDev 5.95% JNUG EMA_5_Trend: 2.92% 10Minute StdDev: $1.9498
Latest Price : $126.5(-1.18%) | Tue. Jul 14, 2020($3.4) Mon. Jul 13, 2020($2.7) Fri. Jul 10, 2020($1.9) Thu. Jul 9, 2020($2.4) Wed. Jul 8, 2020($4.8) Tue. Jul 7, 2020($3.5) Mon. Jul 6, 2020($1.2) Thu. Jul 2, 2020($2.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.6
| Fri. Jul. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 12 | 104.96 | 115.8 | 126.74(0.16) | 126.69(-0.54) | 126.61(-0.58) | 124.51 | 1.4 | | 18 | 22(-3.4) | 45 | [3] | [-11] | [-8] | -57 | -649 | DR | -0.7 | OpenShort | | (2) | -10 | -10 | -29 | -2 | -0.7,11 | 83 | Sample size 50 Avg positive next hour return: 0.43%(30%) Avg negative next hour return: -0.71%(70%)
Daily Trend: % Up Forces: 126.74(hourly_sma_20 1.79%) Down Forces: Support Levels: 115.8(daily_ema_10 -7%) 104.96(daily_ema_20 -15.7%) Resistance Levels: 126.69(weak_hourly_sma_10 1.75%)
|
| 2 | Jul/10 | 11 | 104.96 | 115.8 | 126.53(0.3) | 127.38(-0.17) | 127.35(0.02) | 125.63 | 1.5 | | 18 | 26(-2.4) | 50 | [5] | [3] | [-11] | -31 | -521 | CR | -0.5 | HoldShort | | (2) | 0 | -9 | -17 | -20 | -0.3,27 | 83 | 3 | Jul/10 | 10 | 104.96 | 115.8 | 126.15(0.31) | 127.6(0.02) | 127.33(0.25) | 126.7 | 1.6 | | 18 | 28(-2.3) | 50 | [5] | [8] | [-9] | 1 | -347 | CR | -0.2 | HoldShort | | (4) | 4 | -12 | -8 | -20 | 0.1,48 | 83 | 4 | Jul/10 | 9 | 104.96 | 115.8 | 125.76(0.4) | 127.57(-0.05) | 127.01(0.45) | 128.13 | 1.7 | | 18 | 30(-3.8) | 50 | [7] | [11] | [4] | 29 | -252 | UT | 0.3 | OpenLong? | | (4) | 8 | 0 | 6 | 20 | 0.6,64 | 83 | 5 | Jul/9 | 15 | 103 | 113.12 | 125.26(0.53) | 127.64(-0.06) | 126.44(-0.26) | 128.11 | 1.9 | | 17 | 34(-5.5) | 50 | [9] | [0] | [3] | 21 | -691 | UT | 0.4 | OpenLong? | | (5) | -4 | -1 | 0 | 20 | 0.6,56 | 87 | | | |
6 | Jul/9 | 14 | 103 | 113.12 | 124.59(0.6) | 127.72(0.15) | 126.77(-0.5) | 128.21 | 1.9 | | 17 | 40(-3.8) | 50 | [10] | [-2] | [7] | 26 | -824 | RG | 0.3 | Wait | | (6) | -8 | 24 | -5 | -2 | 0.7,58 | 87 | 7 | Jul/9 | 13 | 103 | 113.12 | 123.85(0.54) | 127.53(-0.31) | 127.41(-0.37) | 125.49 | 1.7 | | 17 | 43(-3.2) | 50 | [9] | [-4] | [-6] | 10 | -846 | DR | -0.3 | OpenShort | | (6) | -6 | 3 | -21 | -20 | 0.3,52 | 87 | 8 | Jul/9 | 12 | 103 | 113.12 | 123.18(0.52) | 127.92(-0.27) | 127.88(-0.19) | 125.13 | 1.7 | | 17 | 47(-2.8) | 50 | [9] | [-1] | [-11] | 20 | -715 | DR | -0.4 | OpenShort | | (6) | -3 | -1 | -20 | -20 | 0.3,62 | 87 | 9 | Jul/9 | 11 | 103 | 113.12 | 122.55(0.55) | 128.26(0.42) | 128.12(-0.55) | 125.27 | 1.7 | | 17 | 49(-1.7) | 35 | [9] | [-1] | [-34] | 41 | -839 | DR | -0.4 | OpenShort | | (6) | -9 | -37 | -9 | -20 | 0.4,81 | 87 | 10 | Jul/9 | 10 | 103 | 113.12 | 121.88(0.68) | 127.72(0.73) | 128.83(0.13) | 129.73 | 2 | | 17 | 51(-0.1) | 50 | [11] | [14] | [-8] | 73 | -364 | CR | 0.1 | HoldShort | | (8) | 2 | -14 | 1 | -20 | 1.2,93 | 87 | | | |
11 | Jul/9 | 9 | 103 | 113.12 | 121.05(0.79) | 126.79(0.88) | 128.66(0.79) | 131.4 | 2.2 | | 17 | 51(2.5) | 50 | [13] | [27] | [15] | 79 | -52 | UT | 0.4 | OpenLong? | | (9) | 13 | 30 | -1 | 20 | 1.5,91 | 87 | 12 | Jul/8 | 15 | 101.51 | 110.09 | 120.1(0.57) | 125.69(0.79) | 127.65(-0.25) | 127.85 | 2.2 | | 16 | 49(-6.3) | 50 | [10] | [7] | [0] | 69 | -326 | UT | 0 | OpenLong? | | (8) | -4 | 13 | -6 | -20 | 1.2,89 | 82 | 13 | Jul/8 | 14 | 101.51 | 110.09 | 119.42(0.68) | 124.7(0.6) | 127.96(-0.34) | 126.37 | 2.1 | | 16 | 55(0.3) | 50 | [11] | [5] | [-10] | 69 | -525 | CR | -0.2 | HoldShort | | (6) | -5 | -20 | -6 | -20 | 1.1,91 | 82 | 14 | Jul/8 | 13 | 101.51 | 110.09 | 118.61(0.74) | 123.95(0.86) | 128.4(1.4) | 128.79 | 2.3 | | 16 | 55(2.3) | 50 | [12] | [34] | [5] | 82 | 298 | UT | 0.1 | OpenLong | | (9) | 22 | -1 | -10 | 20 | 1.6,92 | 82 | 15 | Jul/8 | 12 | 101.51 | 110.09 | 117.74(0.77) | 122.89(1.17) | 126.62(1.36) | 128.91 | 2.3 | | 16 | 52(3.9) | 50 | [12] | [36] | [13] | 88 | 323 | UT | 0.4 | OpenLong | | (9) | 21 | 22 | -12 | 20 | 1.8,93 | 82 | | | |
16 | Jul/8 | 11 | 101.51 | 110.09 | 116.84(0.62) | 121.47(1.08) | 124.92(0.96) | 126.31 | 2.1 | | 16 | 49(3.4) | 50 | [10] | [29] | [-5] | 87 | 266 | CR | 0.2 | OpenShort | | (8) | 15 | -26 | -0 | 20 | 1.7,94 | 82 | 17 | Jul/8 | 10 | 101.51 | 110.09 | 116.12(0.7) | 120.18(1.47) | 123.73(1.88) | 129.44 | 2.4 | | 16 | 45(7.8) | 50 | [11] | [47] | [21] | 111 | 819 | UT | 1.1 | HoldLong | | (9) | 30 | 8 | 5 | 20 | 2.5,98 | 82 | 18 | Jul/8 | 9 | 101.51 | 110.09 | 115.32(0.65) | 118.44(1.37) | 121.44(1.62) | 128.53 | 2.3 | | 16 | 37(8.9) | 50 | [10] | [41] | [51] | 123 | 791 | UT | 1.6 | HoldLong? | | (8) | 25 | 78 | 7 | 20 | 3,98 | 82 | 19 | Jul/7 | 15 | 99.54 | 107.41 | 114.57(0.41) | 116.84(0.69) | 119.51(0.29) | 119.92 | 2 | | 13 | 28(-4.2) | 50 | [6] | [14] | [1] | 88 | -18 | UT | 0.1 | HoldLong? | | (3) | 5 | -5 | -1 | 20 | 1.6,98 | 81 | 20 | Jul/7 | 14 | 99.54 | 107.41 | 114.1(0.47) | 116.04(0.63) | 119.17(0.97) | 120.43 | 2.1 | | 13 | 33(1.2) | 50 | [7] | [24] | [10] | 95 | 218 | UT | 0.4 | OpenLong | | (5) | 15 | 1 | -4 | 20 | 1.9,97 | 81 | | | |
21 | Jul/7 | 13 | 99.54 | 107.41 | 113.56(0.54) | 115.31(0.7) | 118.02(1.2) | 120.34 | 2.1 | | 13 | 31(2.7) | 50 | [9] | [29] | [19] | 102 | 250 | UT | 0.7 | HoldLong | | (5) | 19 | 21 | -0 | 20 | 2.2,97 | 81 | 22 | Jul/7 | 12 | 99.54 | 107.41 | 112.95(0.42) | 114.51(0.32) | 116.62(1.03) | 118.01 | 1.9 | | 13 | 29(1) | 50 | [7] | [23] | [10] | 92 | 220 | UT | 0.5 | HoldLong | | (5) | 16 | -7 | 8 | 20 | 1.8,97 | 81 | 23 | Jul/7 | 11 | 99.54 | 107.41 | 112.48(0.48) | 114.14(0.77) | 115.44(1.11) | 118.83 | 1.9 | | 13 | 28(1.5) | 50 | [8] | [28] | [15] | 108 | 265 | UT | 1.2 | HoldLong | | (5) | 18 | 6 | 20 | 20 | 2.3,100 | 81 | 24 | Jul/7 | 10 | 99.54 | 107.41 | 111.95(0.53) | 113.26(0.6) | 114.17(1.11) | 118.22 | 1.9 | | 13 | 26(3.6) | 50 | [8] | [26] | [30] | 103 | 192 | UT | 1.5 | HoldLong | | (5) | 18 | 33 | 25 | 20 | 2.4,93 | 81 | 25 | Jul/7 | 9 | 99.54 | 107.41 | 111.36(0.29) | 112.59(0.35) | 112.91(0.27) | 114.7 | 1.5 | | 13 | 23(0.9) | 50 | [5] | [10] | [11] | 69 | -22 | UT | 0.8 | OpenLong? | | (4) | 4 | 13 | 9 | 20 | 1.5,81 | 81 | | | |
26 | Jul/6 | 15 | 98.1 | 105.29 | 111.04(0.2) | 112.2(0.12) | 112.61(0.19) | 113.35 | 1.7 | | 13 | 22(-2.2) | 50 | [3] | [7] | [8] | 49 | -20 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | 2 | 20 | 1.1,71 | 69 | 27 | Jul/6 | 14 | 98.1 | 105.29 | 110.82(0.07) | 112.06(-0.12) | 112.4(-0.4) | 112.09 | 1.6 | | 13 | 24(0.2) | 50 | [1] | [-5] | [-1] | 27 | -139 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -14 | 20 | 0.6,62 | 69 | 28 | Jul/6 | 13 | 98.1 | 105.29 | 110.74(0.11) | 112.19(-0.11) | 112.85(0.43) | 112.49 | 1.6 | | 13 | 24(0.3) | 50 | [2] | [9] | [5] | 43 | 160 | UT | -0.2 | OpenLong | | (1) | 7 | 5 | -2 | 20 | 0.8,73 | 69 | 29 | Jul/6 | 12 | 98.1 | 105.29 | 110.62(0.11) | 112.31(0.13) | 112.36(0.09) | 111.96 | 1.6 | | 13 | 23(0.2) | 50 | [2] | [5] | [-10] | 42 | -9 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | -11 | -20 | 0.7,74 | 69 | 30 | Jul/6 | 11 | 98.1 | 105.29 | 110.5(0.16) | 112.17(0.32) | 112.26(0.42) | 113.17 | 1.7 | | 13 | 23(1) | 50 | [3] | [12] | [5] | 68 | 157 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 18 | -7 | 1.3,85 | 69 | | | |
31 | Jul/6 | 10 | 98.1 | 105.29 | 110.33(0.1) | 111.81(0.38) | 111.79(0.06) | 112.28 | 1.6 | | 13 | 22(-0.5) | 35 | [2] | [7] | [-10] | 50 | 51 | CR | 0.3 | HoldShort | | (1) | 1 | -20 | 4 | -20 | 1,75 | 69 | 32 | Jul/6 | 9 | 98.1 | 105.29 | 110.23(0.33) | 111.38(0.51) | 111.72(0.16) | 114.35 | 1.8 | | 13 | 23(-3.4) | 50 | [5] | [10] | [22] | 76 | -53 | UT | 1.3 | HoldLong? | | (2) | 3 | 42 | 11 | 20 | 2.1,73 | 69 | 33 | Jul/2 | 15 | 96.86 | 102.96 | 109.87(0.32) | 110.81(0.17) | 111.54(-0.64) | 110.05 | 1.7 | | 10 | 26(-7.6) | 50 | [5] | [-5] | [-14] | 13 | -670 | DR | -0.6 | OpenShort? | | (2) | -10 | -14 | -18 | -20 | 0.1,60 | 70 | 34 | Jul/2 | 14 | 96.86 | 102.96 | 109.52(0.38) | 110.63(0.45) | 112.26(0.16) | 111.44 | 1.8 | | 10 | 34(-4.2) | 50 | [6] | [9] | [-4] | 37 | -290 | CR | -0.3 | HoldShort | | (4) | 2 | 6 | -17 | -20 | 0.7,69 | 70 | 35 | Jul/2 | 13 | 96.86 | 102.96 | 109.1(0.39) | 110.13(0.23) | 112.08(0.23) | 110.83 | 1.8 | | 10 | 38(-3.9) | 50 | [6] | [9] | [-6] | 43 | -300 | CR | -0.4 | HoldShort | | (4) | 4 | -11 | -16 | -2 | 0.6,78 | 70 | | | |
36 | Jul/2 | 12 | 96.86 | 102.96 | 108.67(0.46) | 109.88(0.28) | 111.83(0.71) | 111.94 | 1.9 | | 10 | 42(-1.6) | 50 | [7] | [17] | [1] | 66 | -96 | UT | 0 | OpenLong | | (5) | 11 | -14 | 2 | 20 | 1,91 | 70 | 37 | Jul/2 | 11 | 96.86 | 102.96 | 108.17(0.51) | 109.57(0.27) | 111.04(0.87) | 113.43 | 2.1 | | 10 | 43(0.4) | 50 | [8] | [19] | [16] | 87 | 85 | UT | 0.7 | HoldLong | | (6) | 13 | -2 | 12 | 20 | 1.5,99 | 70 | 38 | Jul/2 | 10 | 96.86 | 102.96 | 107.62(0.54) | 109.28(0.33) | 110.08(1) | 113.65 | 2.1 | | 10 | 43(0.6) | 50 | [8] | [22] | [30] | 91 | 155 | UT | 1.1 | HoldLong | | (6) | 15 | 31 | 18 | 20 | 1.8,96 | 70 | 39 | Jul/2 | 9 | 96.86 | 102.96 | 107.05(0.45) | 108.92(0.08) | 108.99(0.75) | 110.54 | 1.7 | | 10 | 42(-1.6) | 50 | [7] | [16] | [11] | 61 | -39 | UT | 0.5 | OpenLong? | | (5) | 11 | 10 | 7 | 20 | 1,86 | 70 | 40 | Jul/1 | 15 | 96.06 | 100.64 | 106.57(0.42) | 108.83(-0.02) | 108.18(0.23) | 109.57 | 1.8 | | 9 | 44(-4) | 50 | [6] | [7] | [10] | 52 | -227 | UT | 0.4 | OpenLong? | | (5) | 4 | 16 | 5 | 20 | 0.9,79 | 70 | | | |
41 | Jul/1 | 14 | 96.06 | 100.64 | 106.13(0.34) | 108.85(-0.2) | 107.93(-0.17) | 108.02 | 1.6 | | 9 | 48(-2.6) | 50 | [5] | [-1] | [-3] | 36 | -355 | DR | 0 | OpenShort | | (4) | -3 | -6 | 1 | -9 | 0.5,73 | 70 | 42 | Jul/1 | 13 | 96.06 | 100.64 | 105.77(0.42) | 109.07(0.13) | 108.11(-0.34) | 108.64 | 1.7 | | 9 | 51(-1.7) | 50 | [6] | [-0] | [-4] | 39 | -430 | DR | 0.1 | OpenShort | | (4) | -5 | 4 | -7 | -20 | 0.8,69 | 70 | 43 | Jul/1 | 12 | 96.06 | 100.64 | 105.33(0.41) | 108.93(0.49) | 108.48(-0.34) | 108.22 | 1.6 | | 9 | 52(-2.5) | 50 | [6] | [2] | [-7] | 36 | -421 | CR | -0.1 | HoldShort | | (5) | -5 | 18 | -12 | -20 | 0.7,68 | 70 | 44 | Jul/1 | 11 | 96.06 | 100.64 | 104.9(0.39) | 108.4(0.3) | 108.85(-0.58) | 106.46 | 1.4 | | 9 | 55(-3.2) | 25 | [6] | [-3] | [-24] | 32 | -596 | DR | -0.6 | OpenShort | | (4) | -9 | -19 | -18 | -20 | 0.4,72 | 70 | 45 | Jul/1 | 10 | 96.06 | 100.64 | 104.49(0.52) | 108.08(0.57) | 109.49(-0.25) | 108.33 | 1.6 | | 9 | 58(-4.6) | 50 | [8] | [5] | [-11] | 59 | -440 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -10 | -20 | 0.9,86 | 70 | | | |
46 | Jul/1 | 9 | 96.06 | 100.64 | 103.95(0.69) | 107.47(0.66) | 109.76(-0.24) | 108.9 | 1.7 | | 9 | 63(-1.2) | 50 | [10] | [6] | [-10] | 72 | -561 | CR | -0.2 | HoldShort? | | (6) | -4 | -16 | -7 | -20 | 1.1,94 | 70 | 47 | Jun/30 | 15 | 95.04 | 98.38 | 103.24(0.7) | 106.76(0.76) | 110.03(0.59) | 110.49 | 2.3 | | 7 | 64(-3.9) | 50 | [11] | [20] | [7] | 86 | -64 | UT | 0.1 | HoldLong? | | (9) | 9 | 4 | -5 | 20 | 1.5,98 | 55 | 48 | Jun/30 | 14 | 95.04 | 98.38 | 102.52(0.58) | 105.95(0.74) | 109.39(1.32) | 110.06 | 2.2 | | 7 | 68(2.5) | 50 | [9] | [30] | [15] | 89 | 390 | UT | 0.1 | OpenLong | | (8) | 20 | 4 | 30 | 20 | 1.7,96 | 55 | 49 | Jun/30 | 13 | 95.04 | 98.38 | 101.93(0.67) | 105.17(0.83) | 107.96(1.21) | 109.66 | 2.2 | | 7 | 65(3.9) | 50 | [10] | [29] | [14] | 92 | 253 | UT | 0.4 | OpenLong | | (6) | 18 | -1 | 31 | 20 | 1.8,97 | 55 | 50 | Jun/30 | 12 | 95.04 | 98.38 | 101.26(0.66) | 104.3(0.87) | 106.67(1.42) | 109.72 | 2.2 | | 7 | 61(6.3) | 50 | [10] | [32] | [18] | 101 | 416 | UT | 0.7 | HoldLong | | (8) | 21 | -5 | 34 | 20 | 2.1,98 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|