JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $130.0000

JNUG Daily Change: -8.96% Daily StdDev 22.3% JNUG EMA_5_Trend: 0.62% 10Minute StdDev: $0.219

Latest Price : $63(-8.96%)

Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.2) Thu. Apr 16, 2020($0.2) Wed. Apr 15, 2020($0.4) Tue. Apr 14, 2020($0.6) Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.4)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 2.04%(34%) Avg negative next hour return: -1.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	11	53.65	60.16	6.79(-0.69)	6.75(-0.36)	6.63(-0.56)	6.51	-4.1	6	3(-0.1)	-25	[-3]	[-3]	[-18]	-57	138	DT	-0.4	OpenShort	(-3)	-3	2	-14	-20	-1,18	67
Daily Trend: % Up Forces: 53.65(daily_ema_20 724.12%) 60.16(daily_ema_10 824.12%) Down Forces: Support Levels: Resistance Levels: 6.75(weak_hourly_sma_10 3.69%) 6.79(weak_hourly_sma_20 4.3%)

2	Apr/17	10	53.65	60.16	6.84(-0.57)	6.77(-0.43)	6.67(-0.75)	6.48	-4.1	6	3(-0.6)	-25	[-3]	[-4]	[-21]	-45	-134	DT	-0.6	OpenShort	(-4)	-3	-8	-4	-20	-1.2,35	67
3	Apr/17	9	53.65	60.16	6.88(-0.95)	6.8(0.01)	6.72(-0.93)	6.59	-4.1	6	3(-0.2)	-40	[-4]	[-4]	[-25]	-27	305	DT	-0.4	OpenShort?	(-3)	-4	-17	2	-20	-0.8,43	67
4	Apr/16	15	52.57	58.48	6.95(-0.52)	6.8(0.65)	6.78(-0.69)	6.84	-4	6	3(0.1)	5	[-2]	[-0]	[-5]	-15	169	RG	0.2	Wait?	(-3)	-3	8	4	-20	-0.3,43	57
5	Apr/16	14	52.57	58.48	6.99(-0.17)	6.76(0.32)	6.83(-0.68)	6.72	-4	6	3(0)	15	[-1]	[-1]	[-5]	-32	-391	RG	-0.3	Wait	(-3)	-3	1	-5	-20	-0.7,36	57

6	Apr/16	13	52.57	58.48	7(-0.28)	6.74(-0.05)	6.88(-0.02)	6.7	-4	6	3(0)	15	[-1]	[1]	[-2]	-34	-145	RG	-0.5	Wait	(-1)	-0	-3	-8	0	-0.8,36	57
7	Apr/16	12	52.57	58.48	7.02(0.01)	6.74(-0.08)	6.88(0.03)	6.75	-4	6	3(-0.1)	25	[0]	[2]	[-5]	-27	-380	CR	-0.3	HoldShort	(-1)	0	-11	-1	-14	-0.7,41	57
8	Apr/16	11	52.57	58.48	7.02(0.31)	6.75(-0.1)	6.88(0.96)	6.91	-4	6	3(-0.2)	50	[1]	[6]	[18]	-16	-226	UT	0.1	OpenLong	(0)	4	-10	8	20	-0.3,42	57
9	Apr/16	10	52.57	58.48	7(0.58)	6.76(-0.33)	6.81(1.87)	7.06	-4	6	4(-0.6)	50	[3]	[10]	[36]	-9	-20	UT	0.6	OpenLong	(2)	8	6	12	20	0.1,39	57
10	Apr/16	9	52.57	58.48	6.96(0.8)	6.78(-0.62)	6.68(1.21)	6.97	-4	6	4(-0.4)	50	[4]	[7]	[31]	-24	-494	UT	0.6	OpenLong?	(3)	5	17	9	20	0,26	57

11	Apr/15	15	51.56	55.78	6.9(0.58)	6.82(-1.17)	6.6(-0.07)	6.72	-4.2	-0	5(-0.7)	30	[3]	[-1]	[11]	-40	-852	RG	0.2	Wait?	(3)	-0	-1	2	20	-0.3,18	53
12	Apr/15	14	51.56	55.78	6.86(0.64)	6.9(-0.85)	6.6(-0.2)	6.73	-4.2	-0	5(-0.3)	20	[3]	[-1]	[2]	-44	-872	RG	0.2	Wait	(3)	-1	10	-6	0	-0.2,11	53
13	Apr/15	13	51.56	55.78	6.82(0.57)	6.96(-1.87)	6.61(-1.32)	6.59	-4.2	-0	6(-0.2)	15	[3]	[-9]	[6]	-51	-1241	RG	-0	Wait	(3)	-6	13	-15	20	-0.4,9	53
14	Apr/15	12	51.56	55.78	6.78(0.25)	7.09(-1.75)	6.7(-2.61)	6.41	-4.2	-0	6(-0.2)	-45	[1]	[-14]	[-29]	-45	-1427	DR	-0.5	OpenShort	(2)	-12	-10	-18	-20	-0.6,20	53
15	Apr/15	11	51.56	55.78	6.76(0.4)	7.22(-0.62)	6.88(-2.34)	6.55	-4.2	-0	6(-0.2)	-45	[2]	[-11]	[-54]	-27	-1276	DR	-0.5	OpenShort	(1)	-11	-13	-19	-20	-0.3,31	53

16	Apr/15	10	51.56	55.78	6.73(0.62)	7.26(-0.49)	7.05(-2.03)	6.75	-4.2	-0	6(-0.2)	-40	[3]	[-9]	[-39]	-7	-1089	DR	-0.4	OpenShort	(3)	-9	-2	-19	-20	0,43	53
17	Apr/15	9	51.56	55.78	6.69(0.75)	7.3(0.1)	7.2(-1.44)	6.78	-4.2	-0	6(-0.2)	-35	[3]	[-5]	[-44]	10	-968	DR	-0.6	OpenShort?	(3)	-7	-16	-14	-20	0.1,57	53
18	Apr/14	15	54.18	53.01	6.64(0.93)	7.29(0.69)	7.31(-2.36)	7.02	-2.3	0	7(2.7)	-30	[4]	[-6]	[-39]	30	-944	DR	-0.4	OpenShort?	(4)	-11	-19	-13	-20	0.5,67	59
19	Apr/14	14	54.18	53.01	6.58(1.7)	7.24(1.43)	7.49(-0.84)	7.32	-2.3	0	4(-0.1)	10	[8]	[3]	[-20]	50	-769	CR	-0.2	HoldShort	(6)	-4	-3	-8	-20	1,75	59
20	Apr/14	13	54.18	53.01	6.47(1.79)	7.14(2.19)	7.55(0.87)	7.37	-2.3	0	4(-0.1)	25	[8]	[13]	[-18]	53	-147	CR	-0.2	HoldShort	(9)	4	-8	-17	-20	1.1,75	59

21	Apr/14	12	54.18	53.01	6.36(1.99)	6.99(2.49)	7.48(1.14)	7.5	-2.3	0	4(0.1)	50	[9]	[15]	[2]	69	121	UT	0	OpenLong	(9)	5	11	-13	0	1.4,84	59
22	Apr/14	11	54.18	53.01	6.24(1.84)	6.82(2.18)	7.4(1.64)	7.32	-2.3	0	4(0)	45	[8]	[16]	[-10]	73	303	CR	-0.1	HoldShort	(9)	7	-35	-8	20	1.3,90	59
23	Apr/14	10	54.18	53.01	6.13(2.41)	6.67(3.08)	7.28(4.09)	7.92	-2.3	0	4(0.4)	50	[11]	[30]	[53]	104	1559	UT	0.8	CloseLong	(11)	18	16	-0	20	2.2,99	59
24	Apr/14	9	54.18	53.01	5.99(2.27)	6.47(2.54)	6.99(3.99)	7.65	-2.3	0	4(0.5)	50	[10]	[28]	[64]	107	1517	UT	0.9	CloseLong?	(10)	18	40	2	20	2.3,99	59
25	Apr/13	15	54.49	50.03	5.86(1.66)	6.31(1.74)	6.72(3.56)	7.03	-2.3	1	3(0.3)	50	[8]	[24]	[34]	97	1232	UT	0.5	HoldLong?	(8)	16	-2	2	20	1.9,99	70

26	Apr/13	14	54.49	50.03	5.76(1.83)	6.2(1.97)	6.49(3.93)	7.06	-2.3	1	3(0.2)	50	[8]	[26]	[52]	105	1425	UT	1	CloseLong	(8)	18	22	8	20	2.2,100	70
27	Apr/13	13	54.49	50.03	5.66(1.71)	6.08(1.54)	6.24(2.84)	6.74	-2.3	1	3(0.3)	50	[8]	[20]	[43]	100	922	UT	0.9	CloseLong	(8)	13	18	14	20	2,100	70
28	Apr/13	12	54.49	50.03	5.56(1.19)	5.99(1.22)	6.07(2.07)	6.49	-2.3	1	2(0.2)	50	[5]	[16]	[31]	92	1010	UT	0.9	HoldLong	(7)	9	14	10	20	1.9,94	70
29	Apr/13	11	54.49	50.03	5.49(0.89)	5.92(2.04)	5.95(0.89)	6.29	-2.3	1	2(0.2)	50	[4]	[12]	[20]	82	802	UT	0.8	HoldLong	(6)	4	33	3	20	1.8,87	70
30	Apr/13	10	54.49	50.03	5.44(0.6)	5.8(1.29)	5.9(-0.25)	5.87	-2.3	1	2(0)	-15	[3]	[5]	[-21]	59	132	CR	-0.1	HoldShort	(3)	-1	2	-8	-20	1.1,81	70

31	Apr/13	9	54.49	50.03	5.41(0.64)	5.73(1.39)	5.91(-0.11)	5.84	-2.4	1	2(0.1)	-5	[3]	[6]	[-15]	61	132	CR	-0.2	HoldShort?	(3)	-1	-2	-14	-20	1.1,83	70
32	Apr/9	15	53.15	47.35	5.38(0.78)	5.65(1.25)	5.92(0.2)	5.86	-1.8	-8	2(0.4)	-15	[4]	[4]	[0]	72	165	RG	-0.2	Wait?	(3)	1	-2	-11	20	1.3,89	72
33	Apr/9	14	53.15	47.35	5.34(0.8)	5.58(1.44)	5.91(0.35)	5.88	-1.8	-8	1(0.1)	-20	[4]	[5]	[-3]	83	307	CR	-0.1	OpenShort	(3)	2	-12	-9	20	1.5,95	72
34	Apr/9	13	53.15	47.35	5.3(1.01)	5.5(1.77)	5.89(3.23)	6.04	-1.8	-8	1(0.1)	35	[5]	[19]	[31]	103	1181	UT	0.4	CloseLong	(4)	15	7	-2	20	2.1,100	72
35	Apr/9	12	53.15	47.35	5.25(1.04)	5.4(1.38)	5.71(3.12)	5.95	-1.8	-8	1(0.1)	35	[5]	[18]	[29]	105	1067	UT	0.8	CloseLong	(4)	14	8	-4	20	2.2,100	72

36	Apr/9	11	53.15	47.35	5.2(0.97)	5.33(1.86)	5.54(2.86)	5.85	-1.8	-8	1(0.2)	35	[4]	[18]	[27]	110	986	UT	1.1	CloseLong	(4)	13	2	27	20	2.4,100	72
37	Apr/9	10	53.15	47.35	5.15(0.96)	5.23(1.72)	5.39(2.61)	5.82	-1.8	-8	1(0.2)	35	[4]	[16]	[36]	110	971	UT	1.8	CloseLong	(4)	12	2	28	20	2.8,90	72
38	Apr/9	9	53.15	47.35	5.1(0.87)	5.14(1.35)	5.25(2.69)	5.79	-1.8	-8	1(0.2)	30	[4]	[16]	[71]	118	1153	UT	2.8	CloseLong?	(5)	12	59	30	20	3.6,78	72
39	Apr/8	15	56.26	46.87	5.06(0.34)	5.07(-0.22)	5.11(0.14)	5.13	-0.8	-22	1(0.2)	-20	[2]	[-3]	[17]	29	-167	RG	0.2	Wait?	(2)	1	2	-2	20	0.6,64	61
40	Apr/8	14	56.26	46.87	5.04(0.66)	5.08(-0.17)	5.1(-0.3)	5.11	-0.8	-22	0(0)	-40	[3]	[-5]	[-2]	26	-606	DR	0.1	OpenShort	(1)	-1	2	-3	-20	0.4,66	61

41	Apr/8	13	56.26	46.87	5.01(0.7)	5.09(-0.2)	5.12(0.79)	5.09	-0.8	-22	0(-0.1)	-25	[3]	[0]	[4]	27	-345	RG	-0.1	Wait	(4)	4	-5	-3	20	0.4,67	61
42	Apr/8	12	56.26	46.87	4.98(0.72)	5.1(0.08)	5.08(0.98)	5.15	-0.8	-22	0(0)	-25	[3]	[2]	[3]	36	-143	RG	0.3	Wait	(3)	5	5	-4	20	0.7,68	61
43	Apr/8	11	56.26	46.87	4.94(0.46)	5.1(0.1)	5.03(-0.02)	5.09	-0.8	-22	0(0)	-40	[2]	[-3]	[2]	34	-160	RG	0.2	Wait	(3)	-0	1	8	0	0.6,69	61
44	Apr/8	10	56.26	46.87	4.92(0.57)	5.1(-0)	5.03(-0.58)	5.08	-0.8	-22	0(0)	-45	[3]	[-6]	[-3]	36	-395	DR	0.2	OpenShort	(3)	-3	-8	-0	0	0.6,71	61
45	Apr/8	9	56.26	46.87	4.89(0.6)	5.09(0.49)	5.06(-0.04)	5.17	-0.8	-22	0(0)	-30	[3]	[-2]	[2]	48	-44	RG	0.4	Wait?	(3)	-0	24	-7	-20	1.1,70	61

46	Apr/7	15	69.45	47.83	4.86(0.25)	5.07(0.06)	5.06(-1.19)	4.91	-0.6	-32	0(0.2)	-50	[1]	[-9]	[-13]	10	-448	DR	-0.6	OpenShort?	(2)	-5	0	-26	-20	0.2,55	53
47	Apr/7	14	69.45	47.83	4.85(0.31)	5.07(0.2)	5.12(-0.8)	4.91	-0.6	-32	0(0)	-50	[1]	[-7]	[-33]	37	-384	DR	-0.8	OpenShort	(1)	-4	-16	-17	-20	0.2,82	53
48	Apr/7	13	69.45	47.83	4.83(0.46)	5.06(0.39)	5.16(0.03)	5.09	-0.6	-32	0(0)	-35	[2]	[-3]	[3]	69	79	RG	-0.3	Wait	(3)	0	-11	23	20	1,94	53
49	Apr/7	12	69.45	47.83	4.81(0.72)	5.04(0.71)	5.16(0.76)	5.22	-0.6	-32	0(0)	-10	[3]	[2]	[13]	89	323	RG	0.2	Wait	(3)	4	4	30	20	1.6,99	53
50	Apr/7	11	69.45	47.83	4.78(0.61)	5(1.52)	5.12(1.01)	5.18	-0.6	-32	0(0)	-35	[3]	[5]	[-2]	89	468	CR	0.2	OpenShort	(4)	5	-3	30	-20	1.6,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI