|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $467.4000 One month high (close): $955.4000
JNUG Daily Change: -21.85% Daily StdDev 7.93% JNUG EMA_5_Trend: -1.64% 10Minute StdDev: $5.5955
Latest Price : $492.1(-21.85%) | Wed. Mar 11, 2020($4.1) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.5) Tue. Mar 3, 2020($5.4) Mon. Mar 2, 2020($4.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 719.28 | 628.72 | 60.84(-0.38) | 57.46(-1.37) | 55.23(-2.17) | 55.05 | -4.8 | | -20 | 3(0.1) | -50 | [-5] | [-47] | [20] | -74 | -1062 | DP | -0 | OpenShort | | (-8) | -27 | 59 | 7 | -4 | -1.3,9 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.46(hourly_sma_10 4.38%) 60.84(hourly_sma_20 10.52%) 628.72(daily_ema_10 1042.09%) 719.28(daily_ema_20 1206.59%)
|
| | | 2 | Mar/9 | 11 | 719.28 | 628.72 | 61.07(-0.59) | 58.26(-2.22) | 56.45(-2.25) | 53.38 | -4.8 | | -20 | 3(0.3) | -50 | [-7] | [-54] | [-1] | -96 | -1244 | DT | -0.7 | HoldShort | | (-10) | -28 | 39 | -24 | -20 | -1.9,2 | 38 | | 3 | Mar/9 | 10 | 719.28 | 628.72 | 61.43(-0.66) | 59.58(-2.35) | 57.75(-2.28) | 52.3 | -4.8 | | -20 | 3(0.4) | -50 | [-8] | [-56] | [-42] | -96 | -1431 | DT | -1.4 | HoldShort | | (-13) | -29 | -30 | -16 | -20 | -2.4,14 | 38 | | 4 | Mar/9 | 9 | 719.28 | 628.72 | 61.84(-0.58) | 61.02(-2.2) | 59.1(-1.93) | 53.14 | -4.8 | | -20 | 2(0.5) | -50 | [-7] | [-50] | [-130] | -95 | -1346 | DT | -1.9 | HoldShort? | | (-12) | -24 | -275 | -10 | -20 | -2.7,23 | 38 | | 5 | Mar/6 | 15 | 731.07 | 673.56 | 62.2(-0.01) | 62.39(-0.46) | 60.26(0.94) | 62.3 | -5.2 | | -12 | 2(-0.2) | -10 | [-0] | [3] | [23] | -23 | 185 | UR | 0.8 | SmallShort? | | (3) | 12 | 35 | 18 | 20 | 0,27 | 50 | | | | |
| 6 | Mar/6 | 14 | 731.07 | 673.56 | 62.21(0.06) | 62.68(-0.35) | 59.7(-0.6) | 61.15 | -5.2 | | -12 | 2(-0.2) | -50 | [1] | [-17] | [6] | -47 | -319 | RG | 0.6 | Wait | | (-2) | -8 | 40 | 6 | -20 | -0.4,13 | 50 | | 7 | Mar/6 | 13 | 731.07 | 673.56 | 62.17(0.19) | 62.9(-0.5) | 60.06(-2.21) | 59.86 | -5.3 | | -12 | 2(0) | -50 | [3] | [-39] | [-12] | -66 | -909 | DR | -0.1 | OpenShort | | (-1) | -30 | 26 | -11 | -20 | -0.8,4 | 50 | | 8 | Mar/6 | 12 | 731.07 | 673.56 | 62.05(-0.54) | 63.22(-0.94) | 61.42(-2.41) | 59.03 | -5.3 | | -12 | 2(-0.1) | -50 | [-7] | [-47] | [-27] | -78 | -533 | DT | -0.8 | HoldShort | | (2) | -33 | 2 | -36 | -20 | -1.1,0 | 50 | | 9 | Mar/6 | 11 | 731.07 | 673.56 | 62.38(-0.66) | 63.82(-0.56) | 62.94(-2.45) | 58.97 | -5.3 | | -12 | 2(0.1) | -50 | [-9] | [-45] | [-46] | -65 | -518 | DT | -1.4 | OpenShort | | (-11) | -33 | -16 | -47 | -20 | -1.2,15 | 50 | | 10 | Mar/6 | 10 | 731.07 | 673.56 | 62.79(-0.49) | 64.18(-0.06) | 64.52(-1.74) | 59.47 | -5.3 | | -12 | 2(0) | -50 | [-7] | [-32] | [-79] | -32 | -493 | DT | -1.8 | OpenShort | | (-12) | -24 | -104 | -34 | -20 | -1.2,48 | 50 | | | | |
| 11 | Mar/6 | 9 | 731.07 | 673.56 | 63.1(0.06) | 64.22(0.52) | 65.66(-0.11) | 62.97 | -5.2 | | -12 | 2(-0.2) | -50 | [1] | [-4] | [-54] | 30 | -84 | DR | -1 | OpenShort? | | (-4) | -2 | -103 | -11 | -20 | -0,80 | 50 | | 12 | Mar/5 | 15 | 736.88 | 703.98 | 63.06(0.84) | 63.89(0.97) | 65.73(1.1) | 66.65 | -5.3 | | -7 | 2(-0.4) | 50 | [11] | [20] | [9] | 76 | 164 | UT | 0.3 | HoldLong? | | (7) | 15 | 1 | 10 | 20 | 1.1,98 | 51 | | 13 | Mar/5 | 14 | 736.88 | 703.98 | 62.54(1.06) | 63.28(0.99) | 65.01(0.48) | 66.62 | -5.3 | | -7 | 3(-0.3) | 50 | [14] | [13] | [12] | 70 | -23 | UT | 0.5 | OpenLong | | (17) | 6 | -8 | 13 | 20 | 1.1,92 | 51 | | 14 | Mar/5 | 13 | 736.88 | 703.98 | 61.88(1.12) | 62.66(1.06) | 64.7(1.36) | 66.9 | -5.3 | | -7 | 3(-0.2) | 50 | [15] | [25] | [37] | 63 | 249 | UT | 0.6 | OpenLong | | (21) | 18 | 50 | 9 | 20 | 1.3,80 | 51 | | 15 | Mar/5 | 12 | 736.88 | 703.98 | 61.19(1.05) | 62.01(0.45) | 63.83(1.68) | 65.17 | -5.4 | | -7 | 3(-0.1) | 50 | [14] | [25] | [39] | 45 | 201 | UT | 0.3 | OpenLong | | (20) | 22 | 54 | 0 | 20 | 1,70 | 51 | | | | |
| 16 | Mar/5 | 11 | 736.88 | 703.98 | 60.56(0.81) | 61.73(0.47) | 62.78(1.19) | 63.34 | -5.4 | | -7 | 3(-0.1) | 50 | [11] | [18] | [10] | 31 | 97 | UT | 0.1 | OpenLong | | (18) | 16 | 9 | 3 | 20 | 0.6,66 | 51 | | 17 | Mar/5 | 10 | 736.88 | 703.98 | 60.07(0.77) | 61.44(0.9) | 62.04(0.82) | 63.05 | -5.4 | | -7 | 4(-0.2) | 5 | [10] | [16] | [-18] | 36 | 94 | CR | 0.2 | HoldShort | | (15) | 11 | -57 | 9 | -10 | 0.7,68 | 51 | | 18 | Mar/5 | 9 | 736.88 | 703.98 | 59.61(1.05) | 60.89(-0.1) | 61.54(1.51) | 65.05 | -5.4 | | -7 | 4(-0.1) | 50 | [14] | [19] | [67] | 44 | 429 | UT | 0.8 | OpenLong? | | (19) | 20 | 75 | 11 | 20 | 1.2,64 | 51 | | 19 | Mar/4 | 15 | 739.33 | 724.25 | 58.99(0.98) | 60.95(-0.75) | 60.62(0.73) | 62.55 | -5.4 | | -6 | 4(-0.4) | 50 | [13] | [3] | [56] | 22 | 29 | UT | 0.4 | OpenLong? | | (17) | 10 | 83 | 1 | 20 | 0.8,52 | 51 | | 20 | Mar/4 | 14 | 739.33 | 724.25 | 58.42(1.11) | 61.41(-0.92) | 60.18(-0.84) | 59.89 | -5.5 | | -6 | 4(-0.5) | 15 | [15] | [-19] | [4] | 8 | -695 | RG | -0.1 | Wait | | (15) | -11 | 7 | -6 | 20 | 0.3,50 | 51 | | | | |
| 21 | Mar/4 | 13 | 739.33 | 724.25 | 57.78(1.27) | 61.98(-0.41) | 60.69(-0.26) | 59.65 | -5.5 | | -6 | 5(-0.3) | -20 | [17] | [-7] | [-26] | 10 | -636 | DR | -0.2 | OpenShort | | (21) | -4 | -28 | -7 | -20 | 0.3,52 | 51 | | 22 | Mar/4 | 12 | 739.33 | 724.25 | 57.06(1.28) | 62.24(0.72) | 60.85(1.01) | 60.55 | -5.4 | | -6 | 5(-0.2) | -5 | [17] | [18] | [-27] | 20 | -127 | CR | -0 | HoldShort | | (27) | 14 | 2 | -7 | -20 | 0.6,55 | 51 | | 23 | Mar/4 | 11 | 739.33 | 724.25 | 56.34(1.11) | 61.8(1.13) | 60.24(-1.69) | 60.48 | -5.4 | | -6 | 5(-0.1) | -30 | [15] | [-17] | [-29] | 25 | -370 | DR | 0 | OpenShort | | (25) | -23 | 5 | -6 | -20 | 0.6,60 | 51 | | 24 | Mar/4 | 10 | 739.33 | 724.25 | 55.72(1.03) | 61.11(1.21) | 61.28(-2.18) | 60.33 | -5.4 | | -6 | 5(-0.1) | -30 | [14] | [-23] | [-47] | 32 | -297 | DR | -0.1 | OpenShort | | (22) | -29 | -63 | -4 | -20 | 0.7,64 | 51 | | 25 | Mar/4 | 9 | 739.33 | 724.25 | 55.15(1.48) | 60.38(1.69) | 62.64(-0.99) | 62.44 | -5.4 | | -6 | 5(0.2) | 45 | [20] | [-2] | [11] | 41 | 81 | RG | -0 | Wait? | | (24) | -13 | 62 | -15 | -20 | 1.1,63 | 51 | | | | |
| 26 | Mar/3 | 15 | 743.86 | 750.89 | 54.35(0.7) | 59.38(1.15) | 63.27(-0.56) | 60.43 | -5.6 | | -3 | 5(-0.4) | 50 | [9] | [-2] | [21] | 42 | 516 | RG | -0.4 | Wait? | | (26) | -8 | 94 | -15 | -20 | 0.9,69 | 49 | | 27 | Mar/3 | 14 | 743.86 | 750.89 | 53.97(-0.83) | 58.7(0.63) | 63.62(0.43) | 57.54 | -5.6 | | -3 | 6(-0.6) | -50 | [-11] | [3] | [-98] | 45 | 1333 | RG | -0.9 | SmallLong | | (9) | 6 | -231 | -13 | -20 | 0.5,82 | 49 | | 28 | Mar/3 | 13 | 743.86 | 750.89 | 54.42(-0.4) | 58.33(2.27) | 63.35(3.96) | 65.64 | -5.5 | | -3 | 6(-0.4) | 5 | [-5] | [63] | [17] | 86 | 3059 | UR | 0.3 | SmallShort | | (-2) | 53 | -42 | 13 | 20 | 1.5,98 | 49 | | 29 | Mar/3 | 12 | 743.86 | 750.89 | 54.64(-0.41) | 57.04(2.92) | 60.94(4.85) | 67.16 | -5.5 | | -3 | 7(-0.4) | 5 | [-6] | [79] | [67] | 88 | 3454 | UR | 0.8 | SmallShort | | (-5) | 65 | 45 | 27 | 20 | 1.5,100 | 49 | | 30 | Mar/3 | 11 | 743.86 | 750.89 | 54.86(-0.66) | 55.42(3.44) | 58.12(4.75) | 65.57 | -5.5 | | -3 | 7(-0.7) | -10 | [-9] | [80] | [83] | 83 | 3280 | UR | 0.9 | SmallShort | | (-11) | 64 | 102 | 30 | 20 | 1.3,100 | 49 | | | | |
| 31 | Mar/3 | 10 | 743.86 | 750.89 | 55.22(-1.24) | 53.58(3.28) | 55.49(3.18) | 62.2 | -5.6 | | -3 | 8(-0.7) | -15 | [-17] | [56] | [105] | 48 | 2718 | UR | 0.7 | SmallShort | | (-19) | 43 | 201 | 25 | 20 | 0.7,80 | 49 | | 32 | Mar/3 | 9 | 743.86 | 750.89 | 55.91(-1.83) | 51.88(1.97) | 53.78(0.87) | 56.16 | -5.6 | | -3 | 8(-1.1) | -15 | [-25] | [14] | [45] | 7 | 1509 | UR | 0.2 | SmallShort? | | (-35) | 12 | 90 | 14 | 20 | 0,57 | 49 | | 33 | Mar/2 | 15 | 750.46 | 773.07 | 56.95(-2.46) | 50.88(1.07) | 53.32(0.35) | 53.58 | -5.9 | | -3 | 10(-1.2) | -50 | [-33] | [-1] | [19] | -6 | 1236 | DP | 0 | OpenShort? | | (-40) | 5 | 18 | 10 | 20 | -0.3,52 | 44 | | 34 | Mar/2 | 14 | 750.46 | 773.07 | 58.38(-2.48) | 50.34(0.83) | 53.14(0.78) | 53.08 | -5.9 | | -3 | 11(-0.7) | -40 | [-34] | [3] | [23] | -28 | 1028 | UR | -0 | SmallShort | | (-49) | 11 | 24 | 4 | 20 | -0.4,32 | 44 | | 35 | Mar/2 | 13 | 750.46 | 773.07 | 59.87(-2.49) | 49.92(1.22) | 52.73(2.05) | 52.41 | -5.9 | | -3 | 11(-0.6) | -50 | [-34] | [23] | [-7] | -36 | 929 | RG | -0 | Wait | | (-50) | 28 | -44 | 6 | 20 | -0.6,29 | 44 | | | | |
| 36 | Mar/2 | 12 | 750.46 | 773.07 | 61.4(-2.37) | 49.32(0.17) | 51.67(3.39) | 53.68 | -5.9 | | -3 | 12(-0.5) | -15 | [-32] | [34] | [45] | -35 | 1073 | UR | 0.1 | SmallShort | | (-47) | 46 | -6 | 11 | 20 | -0.5,28 | 44 | | 37 | Mar/2 | 11 | 750.46 | 773.07 | 62.89(-2.35) | 49.24(-2.52) | 49.98(3.19) | 53.84 | -5.9 | | -3 | 13(-0.3) | -15 | [-32] | [13] | [118] | -41 | 840 | UR | 0.3 | SmallShort | | (-46) | 43 | 41 | 13 | 20 | -0.6,24 | 44 | | 38 | Mar/2 | 10 | 750.46 | 773.07 | 64.4(-2.36) | 50.51(-3.32) | 48.44(1.88) | 52.68 | -5.9 | | -3 | 13(-0.1) | -15 | [-32] | [-10] | [123] | -55 | 231 | DP | 0.3 | OpenShort | | (-48) | 26 | 60 | 11 | 20 | -0.8,15 | 44 | | 39 | Mar/2 | 9 | 750.46 | 773.07 | 65.95(-2.28) | 52.24(-3.8) | 47.54(0.89) | 51.03 | -5.9 | | -3 | 13(0.1) | -15 | [-31] | [-26] | [127] | -67 | -450 | DP | 0.2 | OpenShort? | | (-48) | 12 | 154 | 8 | 20 | -1,8 | 44 | | 40 | Feb/28 | 15 | 762.71 | 795.4 | 67.49(-2.49) | 54.31(-4.5) | 47.12(0.34) | 47.14 | -6.6 | | -4 | 13(-0.8) | -50 | [-34] | [-41] | [36] | -81 | -1151 | DP | 0 | OpenShort? | | (-50) | 5 | 80 | 4 | 20 | -1.3,2 | 40 | | | | |
| 41 | Feb/28 | 14 | 762.71 | 795.4 | 69.21(-2.72) | 56.87(-5.13) | 46.96(-3.18) | 45.2 | -6.6 | | -4 | 14(0.6) | -50 | [-38] | [-97] | [-48] | -88 | -2017 | DT | -0.1 | HoldShort | | (-51) | -45 | -38 | 4 | -20 | -1.6,2 | 40 | | 42 | Feb/28 | 13 | 762.71 | 795.4 | 71.15(-2.8) | 59.94(-4.9) | 48.5(-7.77) | 46.13 | -6.6 | | -4 | 13(0.7) | -50 | [-40] | [-160] | [-86] | -91 | -2874 | DT | -0.2 | HoldShort | | (-52) | -110 | -81 | 9 | -20 | -1.8,4 | 40 | | 43 | Feb/28 | 12 | 762.71 | 795.4 | 73.2(-2.77) | 63.03(-5.12) | 52.59(-7.64) | 48.22 | -6.6 | | -4 | 12(0.9) | -50 | [-39] | [-160] | [-64] | -94 | -2759 | DT | -0.3 | HoldShort | | (-52) | -108 | -26 | 10 | -20 | -1.9,4 | 40 | | 44 | Feb/28 | 11 | 762.71 | 795.4 | 75.28(-2.6) | 66.43(-4.84) | 56.94(-7.4) | 48.91 | -6.6 | | -4 | 11(1) | -50 | [-37] | [-154] | [-48] | -101 | -2934 | DT | -0.6 | CloseShort | | (-53) | -104 | 104 | -0 | -20 | -2.1,2 | 40 | | 45 | Feb/28 | 10 | 762.71 | 795.4 | 77.29(-2.85) | 69.81(-5) | 61.49(-7.92) | 46.34 | -6.6 | | -4 | 10(1.9) | -50 | [-40] | [-163] | [-198] | -118 | -3343 | DT | -1.3 | HoldShort | | (-53) | -112 | -232 | -7 | -20 | -2.7,0 | 40 | | | | |
| 46 | Feb/28 | 9 | 762.71 | 795.4 | 79.56(-2.46) | 73.48(-4) | 66.78(-6.45) | 52.9 | -6.5 | | -4 | 9(1.8) | -50 | [-35] | [-134] | [-226] | -123 | -2709 | DT | -1.5 | HoldShort? | | (-47) | -91 | -384 | -8 | -20 | -2.9,0 | 40 | | 47 | Feb/27 | 15 | 778.6 | 826.88 | 81.57(-1.59) | 76.54(-2.24) | 71.38(-2.84) | 66.56 | -8.4 | | 3 | 7(-1.4) | -50 | [-22] | [-63] | [-69] | -100 | -1178 | DT | -0.7 | CloseShort? | | (-32) | -40 | -92 | -2 | -20 | -2,0 | 49 | | 48 | Feb/27 | 14 | 778.6 | 826.88 | 82.89(-1.42) | 78.29(-1.73) | 73.47(-3.22) | 69.99 | -8.3 | | 3 | 8(0.2) | -50 | [-23] | [-74] | [-53] | -98 | -1020 | DT | -0.5 | HoldShort | | (-27) | -53 | -44 | -33 | -20 | -1.9,0 | 49 | | 49 | Feb/27 | 13 | 778.6 | 826.88 | 84.09(-1.44) | 79.67(-1.24) | 75.91(-2.84) | 71.66 | -8.3 | | 3 | 8(-0.4) | -50 | [-24] | [-64] | [-52] | -98 | -845 | DT | -0.6 | HoldShort | | (-26) | -46 | -29 | -33 | -20 | -1.9,0 | 49 | | 50 | Feb/27 | 12 | 778.6 | 826.88 | 85.32(-1.71) | 80.67(-1.08) | 78.13(-2.56) | 72.77 | -8.3 | | 3 | 8(-0.1) | -50 | [-28] | [-59] | [-69] | -95 | -536 | DT | -0.8 | HoldShort | | (-27) | -42 | -78 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|