|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $467.4000 One month high (close): $955.4000
JNUG Daily Change: 5.87% Daily StdDev 7.49% JNUG EMA_5_Trend: 0.53% 10Minute StdDev: $3.1904
Latest Price : $669(5.87%) | Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.7) Wed. Mar 4, 2020($3.5) Tue. Mar 3, 2020($5.4) Mon. Mar 2, 2020($4.3) Fri. Feb 28, 2020($13.8) Thu. Feb 27, 2020($6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 736.88 | 703.98 | 59.61(1.05) | 60.89(-0.1) | 61.54(1.51) | 65.05 | -5.4 | | -7 | 4(-0.1) | 50 | [14] | [19] | [69] | 44 | 460 | UT | 0.8 | OpenLong? | | (20) | 20 | 80 | 11 | 20 | 1.2,64 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 60.89(hourly_sma_10 -6.4%)
Support Levels: 59.61(weak_hourly_sma_20 -8.36%)
Resistance Levels: 703.98(daily_ema_10 982.21%) 736.88(daily_ema_20 1032.79%)
|
| | | 2 | Mar/4 | 15 | 739.33 | 724.25 | 58.99(0.98) | 60.95(-0.75) | 60.62(0.73) | 62.55 | -5.4 | | -6 | 4(-0.4) | 50 | [13] | [2] | [58] | 22 | 65 | UT | 0.4 | OpenLong? | | (18) | 10 | 89 | 1 | 20 | 0.8,52 | 51 | | 3 | Mar/4 | 14 | 739.33 | 724.25 | 58.42(1.11) | 61.41(-0.92) | 60.18(-0.84) | 59.89 | -5.5 | | -6 | 4(-0.5) | 15 | [15] | [-19] | [4] | 8 | -635 | RG | -0.1 | Wait | | (16) | -11 | 8 | -6 | 20 | 0.3,50 | 51 | | 4 | Mar/4 | 13 | 739.33 | 724.25 | 57.78(1.27) | 61.98(-0.41) | 60.69(-0.26) | 59.65 | -5.5 | | -6 | 5(-0.3) | -25 | [17] | [-8] | [-26] | 10 | -575 | DR | -0.2 | OpenShort | | (23) | -4 | -30 | -7 | -20 | 0.3,52 | 51 | | 5 | Mar/4 | 12 | 739.33 | 724.25 | 57.06(1.28) | 62.24(0.72) | 60.85(1.01) | 60.55 | -5.4 | | -6 | 5(-0.2) | -5 | [17] | [17] | [-27] | 20 | -80 | CR | -0 | HoldShort | | (28) | 14 | 2 | -7 | -20 | 0.6,55 | 51 | | | | |
| 6 | Mar/4 | 11 | 739.33 | 724.25 | 56.34(1.11) | 61.8(1.13) | 60.24(-1.69) | 60.48 | -5.4 | | -6 | 5(-0.1) | -30 | [15] | [-17] | [-29] | 25 | -300 | DR | 0 | OpenShort | | (27) | -23 | 5 | -6 | -20 | 0.6,60 | 51 | | 7 | Mar/4 | 10 | 739.33 | 724.25 | 55.72(1.03) | 61.11(1.21) | 61.28(-2.18) | 60.33 | -5.4 | | -6 | 5(-0.1) | -30 | [14] | [-23] | [-48] | 32 | -225 | DR | -0.1 | OpenShort | | (23) | -29 | -68 | -4 | -20 | 0.7,64 | 51 | | 8 | Mar/4 | 9 | 739.33 | 724.25 | 55.15(1.48) | 60.38(1.69) | 62.64(-0.99) | 62.44 | -5.4 | | -6 | 5(0.2) | 45 | [20] | [-2] | [12] | 41 | 160 | RG | -0 | Wait? | | (26) | -13 | 67 | -15 | -20 | 1.1,63 | 51 | | 9 | Mar/3 | 15 | 743.86 | 750.89 | 54.35(0.7) | 59.38(1.15) | 63.27(-0.56) | 60.43 | -5.6 | | -3 | 5(-0.4) | 50 | [9] | [-2] | [23] | 42 | 555 | RG | -0.4 | Wait? | | (27) | -8 | 100 | -15 | -20 | 0.9,69 | 49 | | 10 | Mar/3 | 14 | 743.86 | 750.89 | 53.97(-0.83) | 58.7(0.63) | 63.62(0.43) | 57.54 | -5.6 | | -3 | 6(-0.6) | -50 | [-11] | [3] | [-103] | 45 | 1290 | RG | -0.9 | SmallLong | | (9) | 6 | -247 | -13 | -20 | 0.5,82 | 49 | | | | |
| 11 | Mar/3 | 13 | 743.86 | 750.89 | 54.42(-0.4) | 58.33(2.27) | 63.35(3.96) | 65.64 | -5.5 | | -3 | 6(-0.4) | 5 | [-5] | [62] | [16] | 86 | 2995 | UR | 0.3 | SmallShort | | (-2) | 53 | -45 | 13 | 20 | 1.5,98 | 49 | | 12 | Mar/3 | 12 | 743.86 | 750.89 | 54.64(-0.41) | 57.04(2.92) | 60.94(4.85) | 67.16 | -5.5 | | -3 | 7(-0.4) | 5 | [-6] | [79] | [68] | 88 | 3380 | UR | 0.8 | SmallShort | | (-6) | 65 | 48 | 27 | 20 | 1.5,100 | 49 | | 13 | Mar/3 | 11 | 743.86 | 750.89 | 54.86(-0.66) | 55.42(3.44) | 58.12(4.75) | 65.57 | -5.5 | | -3 | 7(-0.7) | -10 | [-9] | [80] | [85] | 83 | 3195 | UR | 0.9 | SmallShort | | (-12) | 64 | 108 | 30 | 20 | 1.3,100 | 49 | | 14 | Mar/3 | 10 | 743.86 | 750.89 | 55.22(-1.24) | 53.58(3.28) | 55.49(3.18) | 62.2 | -5.6 | | -3 | 8(-0.7) | -15 | [-17] | [56] | [110] | 48 | 2625 | UR | 0.7 | SmallShort | | (-20) | 43 | 215 | 25 | 20 | 0.7,80 | 49 | | 15 | Mar/3 | 9 | 743.86 | 750.89 | 55.91(-1.83) | 51.88(1.97) | 53.78(0.87) | 56.16 | -5.6 | | -3 | 8(-1.1) | -15 | [-25] | [14] | [47] | 7 | 1415 | UR | 0.2 | SmallShort? | | (-37) | 12 | 96 | 14 | 20 | 0,57 | 49 | | | | |
| 16 | Mar/2 | 15 | 750.46 | 773.07 | 56.95(-2.46) | 50.88(1.07) | 53.32(0.35) | 53.58 | -5.9 | | -3 | 10(-1.2) | -50 | [-33] | [-2] | [19] | -6 | 1120 | DP | 0 | OpenShort? | | (-43) | 5 | 19 | 10 | 20 | -0.3,52 | 44 | | 17 | Mar/2 | 14 | 750.46 | 773.07 | 58.38(-2.48) | 50.34(0.83) | 53.14(0.78) | 53.08 | -5.9 | | -3 | 11(-0.7) | -35 | [-34] | [3] | [24] | -28 | 905 | UR | -0 | SmallShort | | (-52) | 11 | 26 | 4 | 20 | -0.4,32 | 44 | | 18 | Mar/2 | 13 | 750.46 | 773.07 | 59.87(-2.49) | 49.92(1.22) | 52.73(2.05) | 52.41 | -5.9 | | -3 | 11(-0.6) | -50 | [-34] | [22] | [-8] | -36 | 790 | RG | -0 | Wait | | (-53) | 28 | -47 | 6 | 20 | -0.6,29 | 44 | | 19 | Mar/2 | 12 | 750.46 | 773.07 | 61.4(-2.37) | 49.32(0.17) | 51.67(3.39) | 53.68 | -5.9 | | -3 | 12(-0.5) | -15 | [-32] | [34] | [45] | -35 | 925 | UR | 0.1 | SmallShort | | (-50) | 46 | -6 | 11 | 20 | -0.5,28 | 44 | | 20 | Mar/2 | 11 | 750.46 | 773.07 | 62.89(-2.35) | 49.24(-2.52) | 49.98(3.19) | 53.84 | -5.9 | | -3 | 13(-0.3) | -15 | [-32] | [13] | [119] | -41 | 695 | UR | 0.3 | SmallShort | | (-50) | 43 | 44 | 13 | 20 | -0.6,24 | 44 | | | | |
| 21 | Mar/2 | 10 | 750.46 | 773.07 | 64.4(-2.36) | 50.51(-3.32) | 48.44(1.88) | 52.68 | -5.9 | | -3 | 13(-0.1) | -15 | [-32] | [-10] | [124] | -55 | 100 | DP | 0.3 | OpenShort | | (-51) | 26 | 65 | 11 | 20 | -0.8,15 | 44 | | 22 | Mar/2 | 9 | 750.46 | 773.07 | 65.95(-2.28) | 52.24(-3.8) | 47.54(0.89) | 51.03 | -5.9 | | -3 | 13(0.1) | -15 | [-31] | [-27] | [130] | -67 | -565 | DP | 0.2 | OpenShort? | | (-52) | 12 | 165 | 8 | 20 | -1,8 | 44 | | 23 | Feb/28 | 15 | 762.71 | 795.4 | 67.49(-2.49) | 54.31(-4.5) | 47.12(0.34) | 47.14 | -6.6 | | -4 | 13(-0.8) | -50 | [-34] | [-41] | [37] | -81 | -1270 | DP | 0 | OpenShort? | | (-53) | 5 | 86 | 4 | 20 | -1.3,2 | 40 | | 24 | Feb/28 | 14 | 762.71 | 795.4 | 69.21(-2.72) | 56.87(-5.13) | 46.96(-3.18) | 45.2 | -6.6 | | -4 | 14(0.6) | -50 | [-38] | [-98] | [-48] | -88 | -2110 | DT | -0.1 | HoldShort | | (-54) | -45 | -40 | 4 | -20 | -1.6,2 | 40 | | 25 | Feb/28 | 13 | 762.71 | 795.4 | 71.15(-2.8) | 59.94(-4.9) | 48.5(-7.77) | 46.13 | -6.6 | | -4 | 13(0.7) | -50 | [-40] | [-161] | [-88] | -91 | -2915 | DT | -0.2 | HoldShort | | (-55) | -110 | -87 | 9 | -20 | -1.8,4 | 40 | | | | |
| 26 | Feb/28 | 12 | 762.71 | 795.4 | 73.2(-2.77) | 63.03(-5.12) | 52.59(-7.64) | 48.22 | -6.6 | | -4 | 12(0.9) | -50 | [-39] | [-161] | [-65] | -94 | -2800 | DT | -0.3 | HoldShort | | (-55) | -108 | -28 | 10 | -20 | -1.9,4 | 40 | | 27 | Feb/28 | 11 | 762.71 | 795.4 | 75.28(-2.6) | 66.43(-4.84) | 56.94(-7.4) | 48.91 | -6.6 | | -4 | 11(1) | -50 | [-37] | [-155] | [-46] | -101 | -2970 | DT | -0.6 | CloseShort | | (-56) | -104 | 111 | -0 | -20 | -2.1,2 | 40 | | 28 | Feb/28 | 10 | 762.71 | 795.4 | 77.29(-2.85) | 69.81(-5) | 61.49(-7.92) | 46.34 | -6.6 | | -4 | 10(1.9) | -50 | [-40] | [-164] | [-203] | -118 | -3385 | DT | -1.3 | HoldShort | | (-57) | -112 | -248 | -7 | -20 | -2.7,0 | 40 | | 29 | Feb/28 | 9 | 762.71 | 795.4 | 79.56(-2.46) | 73.48(-4) | 66.78(-6.45) | 52.9 | -6.5 | | -4 | 9(1.8) | -50 | [-35] | [-135] | [-235] | -123 | -2750 | DT | -1.5 | HoldShort? | | (-50) | -91 | -410 | -8 | -20 | -2.9,0 | 40 | | 30 | Feb/27 | 15 | 778.6 | 826.88 | 81.57(-1.59) | 76.54(-2.24) | 71.38(-2.84) | 66.56 | -8.4 | | 3 | 7(-1.4) | -50 | [-22] | [-64] | [-71] | -100 | -1220 | DT | -0.7 | CloseShort? | | (-34) | -40 | -98 | -2 | -20 | -2,0 | 49 | | | | |
| 31 | Feb/27 | 14 | 778.6 | 826.88 | 82.89(-1.42) | 78.29(-1.73) | 73.47(-3.22) | 69.99 | -8.3 | | 3 | 8(0.2) | -50 | [-23] | [-74] | [-49] | -98 | -1055 | DT | -0.5 | HoldShort | | (-29) | -53 | -47 | -4 | -20 | -1.9,0 | 49 | | 32 | Feb/27 | 13 | 778.6 | 826.88 | 84.09(-1.44) | 79.67(-1.24) | 75.91(-2.84) | 71.66 | -8.3 | | 3 | 8(-0.4) | -50 | [-24] | [-64] | [-48] | -98 | -885 | DT | -0.6 | HoldShort | | (-28) | -46 | -31 | -4 | -20 | -1.9,0 | 49 | | 33 | Feb/27 | 12 | 778.6 | 826.88 | 85.32(-1.71) | 80.67(-1.08) | 78.13(-2.56) | 72.77 | -8.3 | | 3 | 8(-0.1) | -50 | [-28] | [-60] | [-67] | -95 | -595 | DT | -0.8 | HoldShort | | (-29) | -42 | -83 | -9 | -20 | -1.8,0 | 49 | | 34 | Feb/27 | 11 | 778.6 | 826.88 | 86.81(-1.45) | 81.55(-0.98) | 80.18(-1.86) | 75.94 | -8.2 | | 3 | 8(0) | -50 | [-24] | [-46] | [-32] | -86 | -445 | DT | -0.6 | HoldShort | | (-32) | -30 | -27 | -7 | -20 | -1.5,2 | 49 | | 35 | Feb/27 | 10 | 778.6 | 826.88 | 88.09(-1.31) | 82.35(-1.22) | 81.7(-1.71) | 76.97 | -8.2 | | 3 | 8(0.2) | -50 | [-21] | [-45] | [-60] | -85 | -540 | DT | -0.7 | HoldShort | | (-29) | -28 | -128 | -6 | -20 | -1.6,5 | 49 | | | | |
| 36 | Feb/27 | 9 | 778.6 | 826.88 | 89.26(-0.96) | 83.37(-0.92) | 83.12(-0.35) | 82.23 | -8.2 | | 3 | 8(-0.1) | -50 | [-16] | [-19] | [4] | -67 | -75 | DP | -0.1 | OpenShort? | | (-21) | -6 | -12 | 0 | 20 | -1,8 | 49 | | 37 | Feb/26 | 15 | 784.2 | 835.82 | 90.12(-0.93) | 84.14(-0.75) | 83.42(0.26) | 82.72 | -8.7 | | 10 | 8(-0.3) | -10 | [-15] | [-4] | [1] | -65 | -5 | DP | -0.1 | OpenShort? | | (-20) | 4 | -8 | 3 | 20 | -1,10 | 64 | | 38 | Feb/26 | 14 | 784.2 | 835.82 | 90.97(-0.69) | 84.78(-1) | 83.21(0.35) | 83.06 | -8.7 | | 10 | 9(0.3) | -5 | [-12] | [-4] | [3] | -67 | -170 | RG | -0 | Wait | | (-19) | 6 | -11 | 5 | 20 | -1.1,11 | 64 | | 39 | Feb/26 | 13 | 784.2 | 835.82 | 91.6(-0.63) | 85.63(-1.11) | 82.92(-0.11) | 83.51 | -8.7 | | 10 | 8(0.3) | -10 | [-11] | [-13] | [2] | -68 | -340 | DP | 0.1 | OpenShort | | (-14) | -2 | -13 | 11 | 20 | -1.2,12 | 64 | | 40 | Feb/26 | 12 | 784.2 | 835.82 | 92.18(-0.58) | 86.59(-1.02) | 83.01(-0.73) | 84.06 | -8.7 | | 10 | 8(0.3) | -15 | [-10] | [-23] | [6] | -73 | -525 | DP | 0.2 | OpenShort | | (-13) | -13 | 8 | 12 | 13 | -1.2,7 | 64 | | | | |
| 41 | Feb/26 | 11 | 784.2 | 835.82 | 92.72(-0.56) | 87.48(-1.16) | 83.62(-1.47) | 83.72 | -8.7 | | 10 | 8(0.4) | -15 | [-10] | [-38] | [14] | -82 | -795 | DP | 0 | OpenShort | | (-12) | -26 | 50 | 8 | -20 | -1.4,3 | 64 | | 42 | Feb/26 | 10 | 784.2 | 835.82 | 93.25(-0.68) | 88.51(-1.62) | 84.87(-1.71) | 81.67 | -8.7 | | 10 | 7(0.7) | -50 | [-12] | [-47] | [-16] | -100 | -1015 | DT | -0.5 | CloseShort | | (-14) | -31 | 1 | -1 | -20 | -2,0 | 64 | | 43 | Feb/26 | 9 | 784.2 | 835.82 | 93.89(-0.69) | 89.97(-2.27) | 86.35(-2.26) | 81.63 | -8.7 | | 10 | 7(1) | -50 | [-12] | [-62] | [-34] | -108 | -1195 | DT | -0.9 | CloseShort? | | (-14) | -41 | -56 | -9 | -20 | -2.3,0 | 64 | | 44 | Feb/25 | 15 | 778.98 | 828.42 | 94.55(-0.5) | 92.06(-1.88) | 88.35(-2.02) | 83.96 | -8.5 | | 9 | 6(0.6) | -50 | [-9] | [-54] | [-43] | -106 | -1125 | DT | -1 | CloseShort? | | (-12) | -36 | -72 | -7 | -20 | -2.3,2 | 64 | | 45 | Feb/25 | 14 | 778.98 | 828.42 | 95.03(-0.08) | 93.83(-1.38) | 90.18(-1.27) | 87.11 | -8.4 | | 9 | 5(0.1) | -10 | [-1] | [-33] | [-41] | -96 | -1040 | DT | -0.7 | HoldShort | | (-7) | -22 | -63 | -9 | -20 | -1.9,2 | 64 | | | | |
| 46 | Feb/25 | 13 | 778.98 | 828.42 | 95.1(0.08) | 95.15(-1) | 91.34(-0.87) | 89.96 | -8.4 | | 9 | 5(-0.2) | 15 | [1] | [-22] | [-10] | -81 | -805 | DR | -0.3 | HoldShort | | (1) | -15 | 20 | -11 | -20 | -1.3,2 | 64 | | 47 | Feb/25 | 12 | 778.98 | 828.42 | 95.02(0.05) | 96.11(-1.08) | 92.14(-1.55) | 89.09 | -8.4 | | 9 | 5(-0.1) | -0 | [1] | [-35] | [-45] | -84 | -1010 | DR | -0.7 | HoldShort | | (1) | -27 | -55 | -18 | -20 | -1.4,1 | 64 | | 48 | Feb/25 | 11 | 778.98 | 828.42 | 94.97(0.23) | 97.16(-0.43) | 93.59(-2.28) | 91.62 | -8.4 | | 9 | 5(-0.2) | 15 | [4] | [-41] | [-40] | -69 | -1060 | DR | -0.5 | OpenShort | | (4) | -40 | -32 | -23 | -20 | -0.8,1 | 64 | | 49 | Feb/25 | 10 | 778.98 | 828.42 | 94.75(0.22) | 97.58(-0.19) | 95.77(-1.75) | 93.1 | -8.3 | | 9 | 5(0) | 15 | [4] | [-30] | [-24] | -47 | -750 | DR | -0.6 | OpenShort | | (7) | -31 | 4 | -16 | -20 | -0.4,13 | 64 | | 50 | Feb/25 | 9 | 778.98 | 828.42 | 94.54(0.1) | 97.76(-0.2) | 97.47(-1.5) | 92.93 | -8.4 | | 9 | 5(-0.1) | 5 | [2] | [-26] | [-33] | -29 | -590 | DR | -1 | OpenShort? | | (4) | -27 | -23 | -10 | -20 | -0.4,31 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|