|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $88.4600 One month high (close): $91.7200
JNK Daily Change: 0.13% Daily StdDev 0.46% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1238
Latest Price : $91.72(0.13%) | Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.5) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 90.42 | 91.15 | 91.48(0.02) | 91.6(0.02) | (0) | 91.63 | 1.1 | | 20 | 12(-0.4) | 50 | [4] | [7] | [2] | 55 | 2 | UT | 0.1 | OpenLong | | (7) | 0 | 10 | -4 | -4 | 1.1,77 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.48(hourly_sma_20 -0.16%) 91.15(daily_ema_10 -0.52%) 90.42(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Nov/21 | 11 | 90.42 | 91.15 | 91.46(0.02) | 91.58(0.01) | 91.62(-0.02) | 91.59 | 1 | | 20 | 13(-0.7) | 50 | [4] | [1] | [-4] | 49 | -12 | CR | -0.2 | HoldShort | | (2) | -4 | -5 | -12 | 1 | 0.9,76 | 73 | | 3 | Nov/21 | 10 | 90.42 | 91.15 | 91.44(0.02) | 91.57(0.01) | 91.64(0.01) | 91.61 | 1.1 | | 20 | 13(-0.3) | 50 | [4] | [8] | [-1] | 61 | 4 | CR | -0.2 | HoldShort | | (5) | 2 | 2 | -12 | 1 | 1.1,83 | 73 | | 4 | Nov/21 | 9 | 90.42 | 91.15 | 91.42(0.01) | 91.56(0.02) | 91.63(0.02) | 91.6 | 1 | | 20 | 14(0.3) | 50 | [2] | [10] | [-6] | 67 | 15 | CR | -0.2 | HoldShort? | | (7) | 4 | -12 | -13 | -3 | 1.2,87 | 73 | | 5 | Nov/20 | 15 | 90.28 | 91.05 | 91.41(0.02) | 91.54(0.03) | 91.61(0.04) | 91.65 | 1.2 | | 20 | 13(0.9) | 50 | [4] | [16] | [-1] | 86 | 21 | CR | 0.3 | OpenShort? | | (2) | 9 | -2 | -1 | 2 | 1.6,96 | 75 | | | | |
| 6 | Nov/20 | 14 | 90.28 | 91.05 | 91.39(0.02) | 91.51(0.03) | 91.57(0.02) | 91.66 | 1.2 | | 20 | 13(0.8) | 50 | [4] | [12] | [-1] | 96 | 17 | CR | 0.6 | OpenShort | | (5) | 4 | -5 | 5 | 3 | 1.9,98 | 75 | | 7 | Nov/20 | 13 | 90.28 | 91.05 | 91.37(0.03) | 91.48(0.03) | 91.55(0.05) | 91.68 | 1.2 | | 20 | 12(1.5) | 50 | [7] | [19] | [13] | 106 | 14 | UT | 1 | HoldLong | | (7) | 11 | 34 | 7 | 10 | 2.3,98 | 75 | | 8 | Nov/20 | 12 | 90.28 | 91.05 | 91.34(0.01) | 91.45(0.03) | 91.5(0.01) | 91.55 | 1.1 | | 20 | 10(0.4) | 50 | [2] | [9] | [3] | 89 | 13 | UT | 0.4 | HoldLong | | (5) | 2 | 12 | -5 | -2 | 1.8,94 | 75 | | 9 | Nov/20 | 11 | 90.28 | 91.05 | 91.33(0.02) | 91.42(0.02) | 91.49(0.02) | 91.5 | 1.1 | | 20 | 10(0.5) | 50 | [4] | [10] | [1] | 82 | 7 | UT | 0.1 | HoldLong | | (2) | 4 | 7 | -7 | 2 | 1.5,94 | 75 | | 10 | Nov/20 | 10 | 90.28 | 91.05 | 91.31(0.01) | 91.4(0.03) | 91.47(0.01) | 91.47 | 1 | | 20 | 9(0.5) | 50 | [2] | [9] | [-4] | 84 | 13 | CR | 0 | OpenShort | | (5) | 2 | -10 | -6 | 2 | 1.5,96 | 75 | | | | |
| 11 | Nov/20 | 9 | 90.28 | 91.05 | 91.3(0.01) | 91.37(0.03) | 91.46(0.04) | 91.51 | 1.1 | | 20 | 9(1.1) | 50 | [2] | [15] | [4] | 103 | 20 | TP | 0.5 | OpenShort? | | (2) | 9 | 7 | 7 | 3 | 2.1,100 | 75 | | 12 | Nov/17 | 15 | 90.12 | 90.98 | 91.3(0) | 91.34(0.02) | 91.42(0.03) | 91.48 | 1.2 | | 22 | 8(0.9) | 50 | [0] | [11] | [4] | 103 | 27 | TP | 0.7 | OpenShort? | | (2) | 7 | 5 | 12 | 3 | 2.1,100 | 76 | | 13 | Nov/17 | 14 | 90.12 | 90.98 | 91.29(-0.01) | 91.32(0.03) | 91.39(0.04) | 91.46 | 1.1 | | 22 | 7(-1.7) | 50 | [-2] | [14] | [6] | 103 | 38 | UR | 0.9 | SmallShort | | (0) | 9 | 7 | 23 | 2 | 2.1,100 | 76 | | 14 | Nov/17 | 13 | 90.12 | 90.98 | 91.3(-0.01) | 91.29(0.01) | 91.35(0.03) | 91.43 | 1.1 | | 22 | 9(-1.9) | 50 | [-2] | [9] | [8] | 83 | 26 | UR | 0.8 | SmallShort | | (-2) | 7 | 10 | 26 | 8 | 1.3,100 | 76 | | 15 | Nov/17 | 12 | 90.12 | 90.98 | 91.31(-0.01) | 91.28(0.01) | 91.32(0.03) | 91.39 | 1.1 | | 22 | 10(-1.8) | 50 | [-2] | [9] | [10] | 67 | 26 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 34 | 8 | 0.7,99 | 76 | | | | |
| 16 | Nov/17 | 11 | 90.12 | 90.98 | 91.32(-0.01) | 91.27(0.02) | 91.29(0.02) | 91.35 | 1.1 | | 22 | 12(-0.9) | 50 | [-2] | [8] | [6] | 35 | 14 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 25 | 1 | 0.2,80 | 76 | | 17 | Nov/17 | 10 | 90.12 | 90.98 | 91.33(-0.02) | 91.25(0.01) | 91.27(0.03) | 91.33 | 1 | | 22 | 13(-1.1) | 50 | [-4] | [9] | [11] | 4 | 24 | UR | 0.4 | SmallShort | | (-2) | 7 | 20 | 21 | 8 | 0,54 | 76 | | 18 | Nov/17 | 9 | 90.12 | 90.98 | 91.35(-0.01) | 91.24(0.01) | 91.24(0.01) | 91.26 | 1 | | 22 | 14(-0.6) | 45 | [-2] | [5] | [0] | -35 | 1 | RG | 0.1 | Wait? | | (-5) | 2 | -2 | 5 | 1 | -0.5,28 | 76 | | 19 | Nov/16 | 15 | 89.95 | 90.94 | 91.36(-0.02) | 91.24(0) | 91.23(-0.01) | 91.27 | 1.1 | | 24 | 15(-0.4) | 35 | [-4] | [0] | [4] | -39 | 6 | UR | 0.2 | SmallShort? | | (-5) | -2 | 10 | 2 | 0 | -0.5,24 | 75 | | 20 | Nov/16 | 14 | 89.95 | 90.94 | 91.38(0.04) | 91.23(-0.01) | 91.24(-0.01) | 91.23 | 1.1 | | 24 | 15(-6.7) | 50 | [9] | [3] | [-3] | -60 | -58 | CR | -0.1 | HoldShort | | (-5) | -2 | -5 | -7 | -1 | -0.8,10 | 75 | | | | |
| 21 | Nov/16 | 13 | 89.95 | 90.94 | 91.34(0.03) | 91.23(0) | 91.25(0.01) | 91.25 | 1.1 | | 24 | 22(-4.6) | 50 | [7] | [8] | [2] | -51 | -35 | UT | 0 | OpenLong | | (10) | 2 | 12 | -14 | 5 | -0.3,7 | 75 | | 22 | Nov/16 | 12 | 89.95 | 90.94 | 91.31(0.03) | 91.24(-0.02) | 91.25(0) | 91.2 | 1.1 | | 24 | 27(-3.4) | 50 | [7] | [3] | [-2] | -46 | -37 | CR | -0.1 | HoldShort | | (10) | 0 | 2 | -16 | -2 | -0.3,12 | 75 | | 23 | Nov/16 | 11 | 89.95 | 90.94 | 91.28(0.03) | 91.26(-0.04) | 91.25(0) | 91.19 | 1 | | 24 | 30(-2.6) | 50 | [7] | [1] | [-12] | -40 | -37 | CR | -0.1 | HoldShort | | (7) | 0 | -32 | -11 | 8 | -0.3,18 | 75 | | 24 | Nov/16 | 10 | 89.95 | 90.94 | 91.25(0.04) | 91.3(-0.03) | 91.24(0.02) | 91.31 | 1.1 | | 24 | 33(-2.1) | 50 | [9] | [7] | [1] | -8 | -21 | UT | 0.2 | OpenLong | | (10) | 4 | 7 | -8 | 2 | 0.2,37 | 75 | | 25 | Nov/16 | 9 | 89.95 | 90.94 | 91.21(0.04) | 91.33(-0.04) | 91.24(0) | 91.28 | 1.1 | | 24 | 35(-2.2) | 50 | [9] | [2] | [7] | 3 | -26 | UT | 0.1 | OpenLong? | | (7) | 0 | 22 | -4 | 9 | 0.2,48 | 75 | | | | |
| 26 | Nov/15 | 15 | 89.78 | 90.83 | 91.17(0.04) | 91.37(-0.04) | 91.22(-0.03) | 91.2 | 1.2 | | 26 | 37(-2.7) | 50 | [9] | [-4] | [-4] | -6 | -42 | DR | -0 | OpenShort? | | (10) | -7 | -5 | -10 | -4 | 0.1,42 | 72 | | 27 | Nov/15 | 14 | 89.78 | 90.83 | 91.13(0.02) | 91.41(-0.04) | 91.25(-0.03) | 91.22 | 1.2 | | 26 | 40(-0.9) | 50 | [4] | [-5] | [2] | 16 | -14 | RG | -0.1 | Wait | | (10) | -7 | 10 | -6 | -4 | 0.2,61 | 72 | | 28 | Nov/15 | 13 | 89.78 | 90.83 | 91.11(0.03) | 91.45(-0.04) | 91.28(-0.1) | 91.18 | 1.2 | | 26 | 40(-0.8) | 50 | [7] | [-19] | [-7] | 16 | -39 | DR | -0.2 | OpenShort | | (7) | -22 | -12 | -10 | -11 | 0.1,63 | 72 | | 29 | Nov/15 | 12 | 89.78 | 90.83 | 91.08(0.03) | 91.49(-0.04) | 91.37(-0.09) | 91.23 | 1.2 | | 26 | 41(-0.7) | 50 | [7] | [-17] | [-9] | 25 | -27 | DR | -0.3 | OpenShort | | (7) | -20 | -17 | -12 | -10 | 0.3,67 | 72 | | 30 | Nov/15 | 11 | 89.78 | 90.83 | 91.05(0.04) | 91.53(0.09) | 91.45(-0.08) | 91.29 | 1.3 | | 26 | 42(-0.7) | 50 | [9] | [-0] | [-9] | 35 | -24 | DR | -0.3 | OpenShort | | (7) | -17 | -10 | -15 | -20 | 0.5,72 | 72 | | | | |
| 31 | Nov/15 | 10 | 89.78 | 90.83 | 91.01(0.04) | 91.45(0.08) | 91.52(-0.05) | 91.33 | 1.3 | | 26 | 43(-0.3) | 50 | [9] | [5] | [-8] | 46 | -7 | CR | -0.4 | HoldShort | | (10) | -11 | -10 | -14 | -20 | 0.6,81 | 72 | | 32 | Nov/15 | 9 | 89.78 | 90.83 | 90.97(0.04) | 91.38(0.1) | 91.57(-0.05) | 91.37 | 1.3 | | 26 | 43(-0.2) | 50 | [9] | [7] | [-25] | 60 | -7 | CR | -0.4 | HoldShort? | | (12) | -11 | -63 | -11 | -20 | 0.8,90 | 72 | | 33 | Nov/14 | 15 | 89.63 | 90.65 | 90.93(0.07) | 91.29(0.11) | 91.57(0) | 91.61 | 1.7 | | 26 | 43(0.5) | 50 | [15] | [22] | [-3] | 81 | 8 | CR | -0 | OpenShort? | | (17) | 0 | -7 | -5 | -1 | 1.3,98 | 77 | | 34 | Nov/14 | 14 | 89.63 | 90.65 | 90.87(0.07) | 91.19(0.12) | 91.57(0) | 91.64 | 1.7 | | 26 | 43(1.6) | 50 | [15] | [23] | [-2] | 88 | 18 | CR | 0 | OpenShort | | (15) | 0 | -5 | -7 | 11 | 1.6,98 | 77 | | 35 | Nov/14 | 13 | 89.63 | 90.65 | 90.81(0.08) | 91.08(0.12) | 91.62(0.25) | 91.66 | 1.8 | | 26 | 41(2.8) | 50 | [17] | [78] | [9] | 93 | 74 | UT | 0.1 | OpenLong | | (20) | 54 | 24 | -4 | 19 | 1.8,98 | 77 | | | | |
| 36 | Nov/14 | 12 | 89.63 | 90.65 | 90.74(0.06) | 90.97(0.12) | 91.39(0.23) | 91.57 | 1.7 | | 26 | 38(3.6) | 50 | [13] | [73] | [-6] | 95 | 88 | CR | 0.4 | OpenShort | | (20) | 50 | -17 | -10 | 19 | 1.9,97 | 77 | | 37 | Nov/14 | 11 | 89.63 | 90.65 | 90.69(0.06) | 90.86(0.11) | 91.18(0.24) | 91.63 | 1.7 | | 26 | 35(5.5) | 50 | [13] | [74] | [12] | 109 | 100 | UT | 1.1 | HoldLong | | (17) | 52 | 10 | 37 | 20 | 2.4,99 | 77 | | 38 | Nov/14 | 10 | 89.63 | 90.65 | 90.64(0.04) | 90.76(0.1) | 90.96(0.22) | 91.59 | 1.7 | | 26 | 29(6.7) | 50 | [9] | [67] | [5] | 105 | 114 | UT | 1.9 | HoldLong | | (10) | 48 | -10 | 32 | 20 | 2.8,85 | 77 | | 39 | Nov/14 | 9 | 89.63 | 90.65 | 90.6(0.06) | 90.67(0.11) | 90.76(0.23) | 91.63 | 1.7 | | 26 | 22(13.5) | 50 | [13] | [71] | [110] | 124 | 108 | UT | 3.4 | HoldLong? | | (15) | 50 | 300 | 36 | 20 | 4,74 | 77 | | 40 | Nov/13 | 15 | 89.49 | 90.4 | 90.55(-0.01) | 90.67(0) | 90.76(0) | 90.52 | 1 | | 21 | 9(-1.8) | 40 | [-2] | [4] | [-2] | -3 | 9 | RG | -0.3 | Wait? | | (0) | 0 | -2 | -6 | -1 | -0.3,55 | 66 | | | | |
| 41 | Nov/13 | 14 | 89.49 | 90.4 | 90.56(-0.02) | 90.67(0) | 90.55(0.02) | 90.53 | 1 | | 21 | 11(-1.1) | 30 | [-5] | [8] | [-2] | 9 | 23 | RG | -0.2 | Wait | | (-5) | 5 | -5 | 3 | -6 | -0.3,66 | 66 | | 42 | Nov/13 | 13 | 89.49 | 90.4 | 90.58(-0.01) | 90.67(0) | 90.53(-0.03) | 90.55 | 1 | | 21 | 12(-0.8) | 35 | [-2] | [-3] | [-1] | 15 | 2 | RG | 0.2 | Wait | | (-2) | -7 | -7 | 10 | 0 | -0.2,70 | 66 | | 43 | Nov/13 | 12 | 89.49 | 90.4 | 90.59(-0.01) | 90.57(0.01) | 90.56(-0.01) | 90.58 | 1 | | 21 | 13(-0.9) | 45 | [-2] | [3] | [1] | 15 | 7 | UR | 0.2 | SmallShort | | (-2) | -2 | -5 | 14 | 1 | -0.1,67 | 66 | | 44 | Nov/13 | 11 | 89.49 | 90.4 | 90.6(-0.01) | 90.56(0.03) | 90.57(-0.01) | 90.6 | 1 | | 21 | 14(-0.4) | 50 | [-2] | [5] | [5] | 1 | 7 | UR | 0.2 | SmallShort | | (-2) | -2 | 22 | -7 | -9 | 0,51 | 66 | | 45 | Nov/13 | 10 | 89.49 | 90.4 | 90.61(-0.02) | 90.53(0.02) | 90.58(-0.01) | 90.52 | 1 | | 21 | 14(-0.4) | 40 | [-5] | [3] | [6] | -15 | 6 | UR | -0.4 | SmallShort | | (-5) | -2 | 22 | -8 | -4 | -0.6,50 | 66 | | | | |
| 46 | Nov/13 | 9 | 89.49 | 90.4 | 90.63(-0.02) | 90.51(-0.01) | 90.59(-0.02) | 90.44 | 0.9 | | 21 | 14(-0.2) | 0 | [-5] | [-3] | [-21] | -26 | -6 | RG | -1 | SmallLong? | | (-5) | -5 | -59 | -7 | -1 | -1.3,57 | 66 | | 47 | Nov/10 | 15 | 89.41 | 90.22 | 90.65(-0.01) | 90.52(-0.01) | 90.61(0.04) | 90.66 | 1.2 | | 21 | 15(-1.1) | 50 | [-2] | [12] | [4] | 21 | 19 | UR | 0.3 | SmallShort? | | (-2) | 9 | 0 | 16 | 12 | 0.1,68 | 71 | | 48 | Nov/10 | 14 | 89.41 | 90.22 | 90.66(-0.01) | 90.52(0) | 90.57(0.02) | 90.66 | 1.2 | | 21 | 16(-0.3) | 50 | [-2] | [9] | [4] | 9 | 14 | UR | 0.6 | SmallShort | | (-2) | 5 | 10 | 3 | 6 | 0,59 | 71 | | 49 | Nov/10 | 13 | 89.41 | 90.22 | 90.67(-0.01) | 90.53(-0.01) | 90.55(0.07) | 90.62 | 1.2 | | 21 | 16(-0.7) | 50 | [-2] | [19] | [6] | -6 | 16 | UR | 0.4 | SmallShort | | (-2) | 16 | 17 | -2 | 11 | -0.3,52 | 71 | | 50 | Nov/10 | 12 | 89.41 | 90.22 | 90.68(-0.02) | 90.54(-0.02) | 90.49(0.06) | 90.56 | 1.1 | | 21 | 17(-0.3) | 40 | [-5] | [15] | [-0] | -26 | 22 | RG | 0.4 | Wait | | (-5) | 14 | 2 | -9 | 4 | -0.7,42 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|