Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 13, 2023



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $87.9600      One month high (close): $91.2400

JNK Daily Change: -0.18%   Daily StdDev 0.44%   JNK EMA_5_Trend: -0.09%   10Minute StdDev: $0.1164

Latest Price :  $90.55(-0.18%)

Wed. Nov 15, 2023($0.5)   Tue. Nov 14, 2023($0.5)   Mon. Nov 13, 2023($0.1)   Fri. Nov 10, 2023($0.2)   Thu. Nov 9, 2023($0.2)   Wed. Nov 8, 2023($0.1)   Tue. Nov 7, 2023($0.1)   Mon. Nov 6, 2023($0.4)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.12%(100%)
     Mon. Nov. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1313   89.49  90.4  90.58(-0.01)  (0)  90.53(-0.03) 90.551    2112(-0.8)35[-2][-3][-1]153RG0.2Wait    (-2)-7-7100-0.2,7066



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 90.4(daily_ema_10 -0.17%)   89.49(daily_ema_20 -1.17%)   
Resistance Levels: 90.58(weak_hourly_sma_20 0.03%)   


 
2Nov/1312   89.49  90.4  90.59(-0.01)  90.57(0.01)  90.56(-0.01) 90.581    2113(-0.9)40[-2][2][1]157UR0.2SmallShort    (-2)-2-5141-0.1,6766
3Nov/1311   89.49  90.4  90.6(-0.01)  90.56(0.03)  90.57(-0.01) 90.61    2114(-0.4)50[-2][5][5]17UR0.2SmallShort    (-2)-221-7-90,5166
4Nov/1310   89.49  90.4  90.61(-0.02)  90.53(0.02)  90.58(-0.01) 90.521    2114(-0.4)40[-5][3][5]-157UR-0.4SmallShort    (-5)-221-8-4-0.6,5066
5Nov/139   89.49  90.4  90.63(-0.02)  90.51(-0.01)  90.59(-0.02) 90.440.9    2114(-0.2)0[-5][-3][-20]-26-5RG-1SmallLong?    (-5)-5-56-7-1-1.3,5766
 


6Nov/1015   89.41  90.22  90.65(-0.01)  90.52(-0.01)  90.61(0.04) 90.661.2    2115(-1.1)50[-2][12][4]2120UR0.3SmallShort?    (-2)9016120.1,6871
7Nov/1014   89.41  90.22  90.66(-0.01)  90.52(0)  90.57(0.02) 90.661.2    2116(-0.3)50[-2][8][6]915UR0.6SmallShort    (-2)591460,5971
8Nov/1013   89.41  90.22  90.67(-0.01)  90.53(-0.01)  90.55(0.07) 90.621.2    2116(-0.7)50[-2][19][9]-617UR0.4SmallShort    (-2)16161711-0.3,5271
9Nov/1012   89.41  90.22  90.68(-0.02)  90.54(-0.02)  90.49(0.06) 90.561.1    2117(-0.3)45[-5][15][3]-2624UR0.4SmallShort    (-5)142144-0.7,4271
10Nov/1011   89.41  90.22  90.68(0)  90.56(-0.02)  90.49(0) 90.551.1    2117(0.3)50[0][2][11]-34-20UR0.6SmallShort    (-2)016289-0.9,3971
 


11Nov/1010   89.41  90.22  90.7(-0.02)  90.58(-0.04)  90.44(-0.04) 90.491    2117(0.6)30[-5][-10][0]-56-11RG0.3Wait    (-5)-9-923-3-1.2,2471
12Nov/109   89.41  90.22  90.72(-0.01)  90.62(-0.03)  90.48(-0.03) 90.531.1    2116(0.6)50[-2][-6][22]-67-17RG0.3Wait?    (-2)-756182-1.2,1371
13Nov/915   89.33  90.02  90.73(-0.02)  90.65(-0.04)  90.51(-0.09) 90.311    1615(2.5)10[-5][-23][-6]-118-53RG-1.3SmallLong?    (-5)-21-7-13-17-2.7,072
14Nov/914   89.33  90.02  90.75(-0.03)  90.69(-0.06)  90.59(-0.1) 90.341    1613(4.3)-20[-7][-28][-20]-126-45DT-2HoldShort    (-5)-23-49-16-11-3.2,472
15Nov/913   89.33  90.02  90.78(-0.01)  90.74(-0.03)  90.68(-0.06) 90.531.2    169(1.6)5[-2][-14][-19]-120-35RG-1.8SmallLong    (-5)-14-44-19-10-3,572
 


16Nov/912   89.33  90.02  90.79(-0.01)  90.77(-0.02)  90.73(-0.02) 90.71.4    167(0.2)30[-2][-4][-2]-78-5RG-0.4Wait    (-2)-55-20-2-1.3,572
17Nov/911   89.33  90.02  90.8(-0.02)  90.79(-0.01)  90.75(-0.03) 90.681.4    167(-0.3)15[-5][-6][-5]-772RG-1.1SmallLong    (-2)-70-27-8-1.8,1872
18Nov/910   89.33  90.02  90.82(-0.02)  90.8(-0.02)  90.78(-0.01) 90.681.4    167(-2.1)5[-5][-2][-12]-62-3RG-1.4SmallLong    (-2)-2-26-17-2-2,3872
19Nov/99   89.33  90.02  90.84(-0.01)  90.82(-0.01)  90.79(-0.01) 90.781.5    169(-1.1)35[-2][-1][-3]-18-3RG-0.1Wait?    (-5)-2-7-1-1-0.7,5072
20Nov/815   89.28  89.88  90.85(-0.02)  90.83(0.01)  90.8(-0.01) 90.811.6    1610(-1.7)35[-5][3][3]417UR0.1SmallShort?    (-2)-2213-4-0.4,6480
 


21Nov/814   89.28  89.88  90.87(-0.02)  90.82(-0.01)  90.81(-0.02) 90.81.6    1612(-2)20[-5][-2][-2]-125RG-0.1Wait    (-5)-5-73-1-0.6,5380
22Nov/813   89.28  89.88  90.89(-0.01)  90.83(0.01)  90.81(0) 90.831.6    1614(-0.6)50[-2][6][7]-15-0UR0SmallShort    (-5)01921-0.4,4580
23Nov/812   89.28  89.88  90.9(-0.01)  90.82(0.01)  90.83(-0.02) 90.761.5    1615(0.3)30[-2][1][-7]-36-15RG-0.5Wait    (-5)-5-16-4-11-1,3980
24Nov/811   89.28  89.88  90.9(0)  90.82(0)  90.85(-0.01) 90.821.6    1614(0.1)50[0][3][-2]-20-13CR-0.2HoldShort    (0)-2-936-0.6,4580
25Nov/810   89.28  89.88  90.9(0)  90.81(-0.01)  90.86(0.02) 90.861.6    1614(0)50[0][9][0]-22-5UT0OpenLong    (-2)5020-0.4,3880
 


26Nov/89   89.28  89.88  90.9(0)  90.82(0.01)  90.84(0.01) 90.861.6    1614(-0.1)50[0][9][4]-23-7UR0.1SmallShort?    (0)2917-0.4,3780
27Nov/715   89.21  89.64  90.91(-0.01)  90.81(-0.02)  90.83(0.01) 90.821.8    1414(-0.8)35[-2][4][-4]-282RG-0.1Wait?    (0)2-1654-0.6,3774
28Nov/714   89.21  89.64  90.92(0.03)  90.83(-0.02)  90.82(0.06) 90.881.8    1415(-6.5)50[7][18][1]-28-15UT0.4OpenLong    (0)14029-0.3,3074
29Nov/713   89.21  89.64  90.89(0.04)  90.85(-0.02)  90.77(0.01) 90.881.8    1422(-5.9)50[9][7][14]-27-37UT0.6OpenLong    (7)24004-0.1,2674
30Nov/712   89.21  89.64  90.85(0.03)  90.87(-0.04)  90.76(-0.04) 90.731.7    1428(-5.2)50[7][-8][-9]-44-50DR-0.1OpenShort    (7)-9-21-11-4-0.5,1974
 


31Nov/711   89.21  89.64  90.82(0.03)  90.91(-0.04)  90.76(0) 90.811.8    1433(-4.2)50[7][1][1]-35-30UT0OpenLong    (7)09-132-0,1574
32Nov/710   89.21  89.64  90.79(0.03)  90.95(-0.03)  90.8(-0.04) 90.771.7    1437(-2.8)50[7][-7][5]-27-40RG-0.1Wait    (9)-926-20-3-0.1,2674
33Nov/79   89.21  89.64  90.76(0.02)  90.98(-0.03)  90.84(-0.1) 90.671.6    1440(-2.1)30[5][-21][-19]-11-55DR-0.5OpenShort?    (7)-23-44-16-17-0.2,4474
34Nov/615   89.14  89.44  90.74(0.04)  91.01(-0.01)  90.93(-0.05) 90.842    1242(-6.9)50[9][-5][-8]4-42DR-0.2OpenShort?    (7)-12-14-17-120.3,4668
35Nov/614   89.14  89.44  90.7(0.1)  91.02(0.01)  90.98(-0.04) 90.892.1    1249(-13.6)50[23][3][3]34-90UT-0.2OpenLong    (9)-916-11-120.5,7168
 


36Nov/613   89.14  89.44  90.61(0.1)  91.02(0)  91.02(-0.09) 90.832    1262(-13.2)50[23][-10][-15]38-103DR-0.4OpenShort    (23)-21-37-10-120.4,7868
37Nov/612   89.14  89.44  90.52(0.12)  91.02(0)  91.1(-0.02) 90.982.2    1276(-10.6)50[28][8][-12]54-75CR-0.2HoldShort    (28)-5-33-700.7,8668
38Nov/611   89.14  89.44  90.41(0.13)  91.01(0.09)  91.12(0.03) 91.112.3    1286(-7.2)50[30][30][2]66-43UT-0OpenLong    (30)712-6-91,9168
39Nov/610   89.14  89.44  90.29(0.12)  90.93(0.1)  91.09(0.03) 91.062.3    1293(-5.2)50[28][31][-7]68-23CR-0HoldShort    (30)7-16-5-141,9368
40Nov/69   89.14  89.44  90.18(0.12)  90.84(0.11)  91.06(0.07) 91.122.4    1299(-2.3)50[28][42][-7]75-2CR0.1HoldShort?    (30)16-21-2-11.1,9768
 


41Nov/315   89.07  89.19  90.07(0.14)  90.74(0.12)  91(0.08) 91.22.9    12101(-14.9)50[33][48][10]8310UT0.2HoldLong?    (30)19280121.3,10065
42Nov/314   89.07  89.19  89.94(0.11)  90.63(0.1)  90.93(0.02) 91.092.7    12116(2.8)50[26][30][10]8225UT0.2OpenLong    (33)528-1101.3,9965
43Nov/313   89.07  89.19  89.84(0.11)  90.54(0.09)  90.91(0.15) 90.982.6    12113(4)50[26][59][7]8257UT0.1OpenLong    (26)3519-3201.4,9765
44Nov/312   89.07  89.19  89.74(0.1)  90.46(0.1)  90.77(0.17) 90.912.5    12109(4.9)50[23][64][6]8372UT0.2OpenLong    (26)4019-7101.5,9565
45Nov/311   89.07  89.19  89.65(0.1)  90.37(0.18)  90.62(0.15) 90.842.4    12104(4.9)50[23][69][0]8467UT0.3OpenLong    (23)350-001.5,9665
 


46Nov/310   89.07  89.19  89.56(0.1)  90.21(0.21)  90.48(0.17) 90.842.4    1299(7.3)50[23][77][-11]9182CR0.5OpenShort    (23)40-35231.7,9865
47Nov/39   89.07  89.19  89.47(0.11)  90.02(0.24)  90.33(0.18) 90.982.6    1292(12.1)50[26][83][63]104105UT1HoldLong?    (28)421816202.2,9965
48Nov/215   88.95  88.86  89.37(0.08)  89.8(0.16)  90.17(0.01) 90.282.4    580(-21)50[19][31][13]8523UT0.2HoldLong?    (16)22628-11.5,9758
49Nov/214   88.95  88.86  89.3(0.08)  89.66(0.16)  90.16(0.03) 90.182.2    5101(4.5)50[20][37][12]8524UT0OpenLong    (21)7192891.6,9558
50Nov/213   88.95  88.86  89.23(0.08)  89.52(0.15)  90.13(0.21) 90.112.1    596(5.3)50[20][79][6]8571UT-0OpenLong    (19)51028201.6,9558
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA