|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.9400 One month high (close): $93.4800
JNK Daily Change: -0.64% Daily StdDev 0.68% JNK EMA_5_Trend: -0.07% 10Minute StdDev: $0.2661
Latest Price : $91.08(-0.64%) | Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 91.5 | 91.17 | 91.5(0.04) | 91.55(-0.07) | 91.37(-0.08) | 91.24 | -0.3 | | -6 | 38(-6.9) | -20 | [6] | [-15] | [-11] | -61 | -88 | DR | -0.4 | OpenShort | | (5) | -12 | -20 | -20 | -7 | -0.8,9 | 44 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 91.5(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 91.5(daily_ema_20 0.28%) 91.55(weak_hourly_sma_10 0.34%)
|
| | | 2 | Mar/7 | 12 | 91.5 | 91.17 | 91.46(0.04) | 91.61(-0.05) | 91.44(-0.07) | 91.36 | -0.2 | | -6 | 45(-7.5) | -10 | [6] | [-12] | [-1] | -43 | -65 | DR | -0.2 | OpenShort | | (6) | -10 | 14 | -30 | -5 | -0.3,15 | 44 | | 3 | Mar/7 | 11 | 91.5 | 91.17 | 91.42(0.05) | 91.66(-0.04) | 91.5(-0.1) | 91.28 | -0.3 | | -6 | 52(-7.2) | -15 | [7] | [-15] | [-6] | -27 | -92 | DR | -0.5 | OpenShort | | (8) | -15 | -2 | -24 | -20 | -0.3,31 | 44 | | 4 | Mar/7 | 10 | 91.5 | 91.17 | 91.37(0.05) | 91.7(-0.04) | 91.59(-0.12) | 91.29 | -0.3 | | -6 | 60(-5.8) | -45 | [7] | [-18] | [-26] | 0 | -87 | DR | -0.6 | OpenShort | | (6) | -18 | -63 | -19 | -20 | -0.2,55 | 44 | | 5 | Mar/7 | 9 | 91.5 | 91.17 | 91.32(0.07) | 91.7(0) | 91.7(-0.04) | 91.67 | 0.2 | | -6 | 65(-4.4) | 10 | [10] | [-3] | [0] | 47 | -37 | RG | -0.1 | Wait? | | (12) | -6 | 6 | -8 | -5 | 0.7,79 | 44 | | | | |
| 6 | Mar/6 | 15 | 91.6 | 91.07 | 91.26(0.08) | 91.74(0.01) | 91.74(-0.05) | 91.63 | 0 | | -7 | 70(1.1) | -5 | [12] | [-4] | [-3] | 45 | -49 | DR | -0.2 | OpenShort? | | (12) | -7 | -2 | -12 | -11 | 0.6,80 | 47 | | 7 | Mar/6 | 14 | 91.6 | 91.07 | 91.19(0.05) | 91.73(0.04) | 91.79(-0.04) | 91.64 | 0 | | -7 | 69(-0.2) | -25 | [7] | [-1] | [-7] | 58 | -8 | DR | -0.2 | OpenShort | | (14) | -6 | -14 | -9 | -13 | 0.7,90 | 47 | | 8 | Mar/6 | 13 | 91.6 | 91.07 | 91.14(0.05) | 91.69(0.07) | 91.83(0.01) | 91.72 | 0.1 | | -7 | 69(0.6) | -30 | [7] | [8] | [-9] | 70 | 14 | CR | -0.2 | HoldShort | | (8) | 2 | -22 | -7 | -12 | 1,95 | 47 | | 9 | Mar/6 | 12 | 91.6 | 91.07 | 91.09(0.08) | 91.63(0.08) | 91.82(0.04) | 91.85 | 0.3 | | -7 | 68(2.5) | 5 | [12] | [15] | [-1] | 82 | 13 | CR | 0 | OpenShort | | (11) | 6 | 0 | -4 | 2 | 1.3,99 | 47 | | 10 | Mar/6 | 11 | 91.6 | 91.07 | 91.02(0.07) | 91.56(0.13) | 91.78(0.04) | 91.85 | 0.3 | | -7 | 66(2.9) | 10 | [10] | [18] | [-1] | 85 | 33 | CR | 0.1 | OpenShort | | (12) | 6 | -2 | -3 | -5 | 1.4,100 | 47 | | | | |
| 11 | Mar/6 | 10 | 91.6 | 91.07 | 90.96(0.07) | 91.44(0.14) | 91.74(0.08) | 91.86 | 0.3 | | -7 | 63(3.9) | 15 | [10] | [25] | [0] | 90 | 52 | UT | 0.2 | OpenLong | | (11) | 12 | 2 | -4 | 2 | 1.6,100 | 47 | | 12 | Mar/6 | 9 | 91.6 | 91.07 | 90.9(0.08) | 91.31(0.15) | 91.67(0.13) | 91.85 | 0.3 | | -7 | 59(4.9) | 40 | [12] | [33] | [10] | 95 | 54 | UT | 0.3 | OpenLong? | | (12) | 19 | 29 | -3 | 9 | 1.8,100 | 47 | | 13 | Mar/3 | 15 | 91.69 | 91.03 | 90.83(0.04) | 91.17(0.14) | 91.55(0.12) | 91.68 | -0 | | -10 | 54(10.2) | -20 | [6] | [29] | [-0] | 95 | 80 | TP | 0.3 | OpenShort? | | (11) | 18 | -2 | -2 | 9 | 1.8,100 | 48 | | 14 | Mar/3 | 14 | 91.69 | 91.03 | 90.79(0.02) | 91.04(0.15) | 91.44(0.12) | 91.69 | 0 | | -10 | 44(2.5) | -25 | [3] | [29] | [5] | 103 | 110 | RG | 0.6 | Wait | | (9) | 17 | 6 | 8 | 14 | 2.1,100 | 48 | | 15 | Mar/3 | 13 | 91.69 | 91.03 | 90.77(0.01) | 90.9(0.14) | 91.33(0.22) | 91.65 | -0 | | -10 | 41(2.3) | -20 | [1] | [42] | [12] | 105 | 143 | RG | 0.8 | SmallShort | | (2) | 32 | 22 | 18 | 20 | 2.2,100 | 48 | | | | |
| 16 | Mar/3 | 12 | 91.69 | 91.03 | 90.77(0) | 90.77(0.14) | 91.13(0.22) | 91.52 | -0.2 | | -10 | 39(0.7) | -25 | [0] | [42] | [24] | 100 | 132 | UR | 1 | SmallShort | | (2) | 32 | 54 | 24 | 20 | 2,100 | 48 | | 17 | Mar/3 | 11 | 91.69 | 91.03 | 90.76(-0.01) | 90.64(0.06) | 90.93(0.15) | 91.2 | -0.5 | | -10 | 38(-1.4) | -30 | [-1] | [26] | [12] | 80 | 94 | UR | 0.7 | SmallShort | | (-3) | 22 | 11 | 33 | 20 | 1.2,100 | 48 | | 18 | Mar/3 | 10 | 91.69 | 91.03 | 90.77(-0.01) | 90.59(0.06) | 90.79(0.18) | 91.14 | -0.6 | | -10 | 40(-1.5) | -35 | [-1] | [30] | [7] | 51 | 91 | UR | 0.9 | SmallShort | | (-2) | 26 | -2 | 33 | 20 | 0.9,78 | 48 | | 19 | Mar/3 | 9 | 91.69 | 91.03 | 90.78(-0.01) | 90.54(0.06) | 90.63(0.17) | 91.15 | -0.5 | | -10 | 41(-1.4) | -20 | [-1] | [29] | [36] | 27 | 89 | UR | 1.3 | SmallShort? | | (-2) | 25 | 83 | 30 | 20 | 0.9,54 | 48 | | 20 | Mar/2 | 15 | 91.83 | 90.97 | 90.79(-0.04) | 90.54(0) | 90.48(0.08) | 90.66 | -1 | | -15 | 43(5.2) | -50 | [-6] | [8] | [9] | -18 | 47 | UR | 0.4 | SmallShort? | | (-6) | 12 | 15 | 18 | 13 | -0.3,40 | 37 | | | | |
| 21 | Mar/2 | 14 | 91.83 | 90.97 | 90.83(-0.04) | 90.49(0.01) | 90.41(0.08) | 90.57 | -1.1 | | -15 | 37(-1.9) | -45 | [-6] | [9] | [8] | -48 | 28 | UR | 0.4 | SmallShort | | (-6) | 12 | 20 | 10 | 0 | -0.6,17 | 37 | | 22 | Mar/2 | 13 | 91.83 | 90.97 | 90.87(-0.07) | 90.48(-0.01) | 90.34(-0.06) | 90.45 | -1.2 | | -15 | 39(-1.3) | -50 | [-10] | [-14] | [7] | -62 | 3 | DP | 0.2 | OpenShort | | (-11) | -9 | 17 | 7 | -1 | -0.9,11 | 37 | | 23 | Mar/2 | 12 | 91.83 | 90.97 | 90.93(-0.07) | 90.49(-0.06) | 90.39(-0.07) | 90.35 | -1.3 | | -15 | 41(0.1) | -50 | [-10] | [-20] | [1] | -73 | -10 | DP | -0.1 | OpenShort | | (-11) | -10 | -2 | 6 | 1 | -1.2,7 | 37 | | 24 | Mar/2 | 11 | 91.83 | 90.97 | 90.99(-0.07) | 90.54(-0.11) | 90.45(-0.06) | 90.36 | -1.3 | | -15 | 41(1.1) | -50 | [-10] | [-22] | [3] | -79 | -17 | DP | -0.2 | OpenShort | | (-12) | -9 | 6 | -3 | 13 | -1.3,4 | 37 | | 25 | Mar/2 | 10 | 91.83 | 90.97 | 91.05(-0.05) | 90.64(-0.12) | 90.5(-0.07) | 90.32 | -1.3 | | -15 | 39(2.1) | -50 | [-7] | [-23] | [3] | -84 | -49 | DP | -0.4 | OpenShort | | (-11) | -10 | 11 | -3 | 0 | -1.6,6 | 37 | | | | |
| 26 | Mar/2 | 9 | 91.83 | 90.97 | 91.1(-0.05) | 90.75(-0.13) | 90.56(-0.07) | 90.26 | -1.3 | | -15 | 37(3.9) | -50 | [-7] | [-24] | [-23] | -90 | -59 | DT | -0.7 | OpenShort? | | (-8) | -10 | -66 | -2 | -13 | -1.9,8 | 37 | | 27 | Mar/1 | 15 | 91.99 | 91.09 | 91.15(-0.04) | 90.87(-0.08) | 90.62(0.02) | 90.65 | -1.1 | | -15 | 33(2.7) | -50 | [-6] | [-7] | [1] | -71 | -7 | DP | 0.1 | OpenShort? | | (-6) | 3 | 0 | 7 | 3 | -1.3,12 | 33 | | 28 | Mar/1 | 14 | 91.99 | 91.09 | 91.19(-0.02) | 90.94(-0.09) | 90.6(-0.02) | 90.65 | -1.1 | | -15 | 31(1.5) | -50 | [-3] | [-13] | [1] | -75 | -46 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 10 | -8 | -1.4,10 | 33 | | 29 | Mar/1 | 13 | 91.99 | 91.09 | 91.21(-0.01) | 91.02(-0.08) | 90.62(-0.17) | 90.65 | -1.1 | | -15 | 29(1.5) | -50 | [-2] | [-34] | [1] | -84 | -91 | DP | 0.1 | OpenShort | | (-3) | -25 | 5 | 3 | -8 | -1.6,6 | 33 | | 30 | Mar/1 | 12 | 91.99 | 91.09 | 91.22(-0.02) | 91.09(-0.08) | 90.77(-0.19) | 90.62 | -1.1 | | -15 | 28(1.6) | -50 | [-3] | [-37] | [1] | -92 | -97 | DP | -0.4 | OpenShort | | (-3) | -28 | 15 | -12 | -20 | -1.8,3 | 33 | | | | |
| 31 | Mar/1 | 11 | 91.99 | 91.09 | 91.24(-0.02) | 91.16(-0.11) | 90.94(-0.2) | 90.53 | -1.2 | | -15 | 26(2.8) | -50 | [-3] | [-41] | [-11] | -105 | -109 | DT | -1.3 | HoldShort | | (-3) | -29 | -5 | -43 | -20 | -2.2,0 | 33 | | 32 | Mar/1 | 10 | 91.99 | 91.09 | 91.26(-0.01) | 91.26(-0.12) | 91.12(-0.19) | 90.56 | -1.2 | | -15 | 23(3) | -50 | [-2] | [-39] | [-22] | -92 | -116 | DT | -2 | OpenShort | | (-3) | -28 | -37 | -44 | -20 | -2.5,21 | 33 | | 33 | Mar/1 | 9 | 91.99 | 91.09 | 91.26(0) | 91.37(-0.09) | 91.29(-0.13) | 90.78 | -1 | | -15 | 20(-0.7) | -50 | [0] | [-28] | [-42] | -55 | -81 | DR | -2.1 | OpenShort? | | (0) | -19 | -105 | -32 | -20 | -2,45 | 33 | | 34 | Feb/28 | 15 | 92.14 | 91.22 | 91.27(0.03) | 91.37(0) | 91.29(0) | 91.4 | -0.6 | | -13 | 21(-1.5) | -30 | [4] | [0] | [-2] | 23 | -19 | DR | -0 | OpenShort? | | (6) | 0 | -5 | -4 | -1 | 0.5,60 | 34 | | 35 | Feb/28 | 14 | 92.14 | 91.22 | 91.27(0) | 91.45(0.01) | 91.41(0.02) | 91.43 | -0.6 | | -13 | 23(-0.3) | -50 | [0] | [3] | [-1] | 39 | 25 | CR | 0.1 | HoldShort | | (5) | 3 | -3 | -0 | -4 | 0.7,71 | 34 | | | | |
| 36 | Feb/28 | 13 | 92.14 | 91.22 | 91.27(0) | 91.45(0) | 91.39(-0.01) | 91.45 | -0.6 | | -13 | 23(0.2) | -50 | [0] | [-2] | [4] | 42 | 17 | DP | 0.2 | OpenShort | | (0) | -1 | 12 | 0 | -5 | 0.8,72 | 34 | | 37 | Feb/28 | 12 | 92.14 | 91.22 | 91.24(0.01) | 91.44(0.01) | 91.4(-0.05) | 91.38 | -0.6 | | -13 | 23(0) | -50 | [1] | [-7] | [-3] | 34 | -1 | DR | -0.1 | OpenShort | | (0) | -7 | -5 | -6 | -5 | 0.5,71 | 34 | | 38 | Feb/28 | 11 | 92.14 | 91.22 | 91.23(0.03) | 91.43(0.04) | 91.45(-0.03) | 91.41 | -0.6 | | -13 | 23(-0.1) | -30 | [4] | [-1] | [-1] | 40 | -15 | DR | -0.1 | OpenShort | | (2) | -4 | 6 | -13 | -8 | 0.7,72 | 34 | | 39 | Feb/28 | 10 | 92.14 | 91.22 | 91.2(0.01) | 91.39(0.03) | 91.48(-0.02) | 91.37 | -0.6 | | -13 | 23(-0.1) | -50 | [1] | [-1] | [-2] | 41 | 6 | DR | -0.4 | OpenShort | | (3) | -3 | 3 | -16 | -8 | 0.6,76 | 34 | | 40 | Feb/28 | 9 | 92.14 | 91.22 | 91.19(0.02) | 91.36(0.05) | 91.48(0) | 91.35 | -0.6 | | -13 | 23(0.2) | -50 | [3] | [3] | [-13] | 52 | 1 | CR | -0.5 | HoldShort? | | (3) | 0 | -31 | -10 | -13 | 0.6,87 | 34 | | | | |
| 41 | Feb/27 | 15 | 92.22 | 91.27 | 91.17(0.02) | 91.31(0.07) | 91.5(0.03) | 91.53 | -0.6 | | -13 | 23(0.9) | -50 | [3] | [9] | [-4] | 80 | 28 | CR | 0.1 | OpenShort? | | (3) | 4 | -14 | 3 | 0 | 1.3,97 | 39 | | 42 | Feb/27 | 14 | 92.22 | 91.27 | 91.15(0.05) | 91.25(0.08) | 91.47(0.07) | 91.61 | -0.5 | | -13 | 22(-1.4) | -0 | [7] | [17] | [5] | 90 | 20 | RG | 0.5 | Wait | | (5) | 10 | 6 | 11 | 14 | 1.7,97 | 39 | | 43 | Feb/27 | 13 | 92.22 | 91.27 | 91.1(0.05) | 91.18(0.1) | 91.41(0.11) | 91.57 | -0.5 | | -13 | 23(0.7) | 15 | [7] | [24] | [9] | 82 | 29 | UT | 0.6 | HoldLong | | (11) | 16 | 20 | 8 | 10 | 1.7,89 | 39 | | 44 | Feb/27 | 12 | 92.22 | 91.27 | 91.05(0.04) | 91.09(0.08) | 91.31(0.11) | 91.45 | -0.6 | | -13 | 22(0.6) | 0 | [6] | [22] | [8] | 72 | 28 | RG | 0.5 | Wait | | (6) | 16 | 18 | 9 | 7 | 1.5,84 | 39 | | 45 | Feb/27 | 11 | 92.22 | 91.27 | 91.01(0.03) | 91.02(-0.03) | 91.21(0.09) | 91.34 | -0.7 | | -13 | 22(-1) | -25 | [4] | [11] | [3] | 58 | 33 | RG | 0.5 | Wait | | (5) | 13 | -8 | 17 | 20 | 1.2,78 | 39 | | | | |
| 46 | Feb/27 | 10 | 92.22 | 91.27 | 90.98(0.05) | 91.05(0.01) | 91.13(0.11) | 91.39 | -0.7 | | -13 | 23(-0.6) | 10 | [7] | [18] | [9] | 58 | 29 | RG | 0.9 | SmallShort | | (8) | 16 | 12 | 18 | 20 | 1.5,70 | 39 | | 47 | Feb/27 | 9 | 92.22 | 91.27 | 90.93(0.06) | 91.04(0.02) | 91.03(0.1) | 91.32 | -0.7 | | -13 | 23(-1) | 30 | [9] | [17] | [20] | 44 | 7 | UT | 1 | OpenLong? | | (6) | 14 | 48 | 15 | 20 | 1.4,59 | 39 | | 48 | Feb/24 | 15 | 92.31 | 91.28 | 90.88(0.03) | 91.02(0.01) | 90.94(0.08) | 91.04 | -1 | | -16 | 24(-0.5) | -15 | [4] | [11] | [3] | 7 | 10 | RG | 0.3 | Wait? | | (6) | 11 | 11 | 2 | -6 | 0.5,44 | 31 | | 49 | Feb/24 | 14 | 92.31 | 91.28 | 90.85(0.07) | 91.02(0) | 90.87(0.04) | 90.98 | -1.1 | | -16 | 25(-5.1) | 20 | [10] | [6] | [5] | 4 | -46 | UT | 0.4 | OpenLong | | (5) | 6 | 14 | 1 | 0 | 0.4,44 | 31 | | 50 | Feb/24 | 13 | 92.31 | 91.28 | 90.79(0.06) | 91.01(-0.03) | 90.83(-0.14) | 90.9 | -1.1 | | -16 | 30(-5.1) | -20 | [9] | [-22] | [-1] | -1 | -78 | DR | 0.2 | OpenShort | | (9) | -20 | -2 | -0 | -2 | 0.3,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|