|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $92.4500 One month high (close): $94.6300
JNK Daily Change: -0.72% Daily StdDev 0.77% JNK EMA_5_Trend: -0.46% 10Minute StdDev: $0.2127
Latest Price : $92.45(-0.72%) | Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.7)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 93.49 | 93.43 | 93.19(-0.01) | 93.16(-0.04) | 93.17(-0.04) | 93.05 | -1 | | -3 | 24(0.8) | -25 | [-1] | [-10] | [-7] | -45 | -20 | DT | -1.1 | OpenShort | | (-1) | -5 | -16 | -8 | 1 | -1.3,38 | 44 | Sample size 12 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.16(hourly_sma_10 0.12%) 93.19(hourly_sma_20 0.15%) 93.43(daily_ema_10 0.41%) 93.49(daily_ema_20 0.47%)
|
| | | 2 | Feb/9 | 10 | 93.49 | 93.43 | 93.19(0) | 93.2(-0.03) | 93.21(0.02) | 93.17 | -0.7 | | -3 | 23(-0.2) | -25 | [0] | [-1] | [-5] | -12 | 6 | DR | -0.4 | OpenShort | | (0) | 3 | -19 | 4 | 4 | -0.3,46 | 44 | | 3 | Feb/9 | 9 | 93.49 | 93.43 | 93.2(0.01) | 93.23(0.01) | 93.19(0.08) | 93.31 | -0.4 | | -3 | 23(0.7) | 5 | [1] | [10] | [10] | 21 | 20 | RG | 1.1 | SmallShort? | | (1) | 10 | 20 | 18 | 5 | 1,46 | 44 | | 4 | Feb/8 | 15 | 93.54 | 93.56 | 93.2(0) | 93.23(0) | 93.12(-0.01) | 93.16 | -1 | | 0 | 23(-4.2) | 0 | [0] | [-2] | [1] | -20 | -2 | RG | 0.4 | Wait? | | (0) | -1 | -1 | 13 | -5 | -0.3,38 | 51 | | 5 | Feb/8 | 14 | 93.54 | 93.56 | 93.19(-0.03) | 93.22(-0.01) | 93.13(-0.03) | 93.17 | -1 | | 0 | 27(-13.7) | -25 | [-4] | [-6] | [-0] | -25 | 23 | DT | 0.4 | OpenShort | | (0) | -4 | -5 | 8 | -1 | -0.2,30 | 51 | | | | |
| 6 | Feb/8 | 13 | 93.54 | 93.56 | 93.22(-0.03) | 93.23(0.02) | 93.16(-0.04) | 93.21 | -0.9 | | 0 | 41(-13.4) | -15 | [-4] | [-5] | [5] | -34 | 20 | DP | 0.3 | OpenShort | | (-3) | -5 | 19 | -7 | -4 | -0.1,19 | 51 | | 7 | Feb/8 | 12 | 93.54 | 93.56 | 93.25(-0.04) | 93.21(-0.01) | 93.2(-0.08) | 93.07 | -1.2 | | 0 | 54(-10.5) | -30 | [-5] | [-12] | [-2] | -58 | 0 | DT | -0.6 | OpenShort | | (-5) | -10 | 6 | -17 | -12 | -0.9,15 | 51 | | 8 | Feb/8 | 11 | 93.54 | 93.56 | 93.29(-0.05) | 93.22(-0.01) | 93.27(-0.06) | 93.02 | -1.4 | | 0 | 65(-13.8) | -35 | [-6] | [-10] | [-12] | -49 | 6 | DT | -1 | OpenShort | | (-6) | -8 | -23 | -19 | -13 | -1.1,29 | 51 | | 9 | Feb/8 | 10 | 93.54 | 93.56 | 93.34(-0.05) | 93.22(0) | 93.33(0.02) | 93.2 | -0.9 | | 0 | 78(-13.1) | -25 | [-6] | [1] | [-3] | -14 | 48 | RG | -0.4 | Wait | | (-6) | 3 | -11 | 4 | -1 | -0.5,49 | 51 | | 10 | Feb/8 | 9 | 93.54 | 93.56 | 93.39(-0.04) | 93.23(0.01) | 93.31(0.02) | 93.28 | -0.7 | | 0 | 91(-6.9) | -25 | [-5] | [2] | [-5] | -7 | 37 | RG | -0.1 | Wait? | | (-6) | 3 | -22 | 13 | 2 | -0.3,51 | 51 | | | | |
| 11 | Feb/7 | 15 | 93.53 | 93.59 | 93.43(-0.03) | 93.22(0.03) | 93.29(0.08) | 93.45 | -0.2 | | 1 | 98(1.4) | 10 | [-4] | [11] | [8] | 9 | 52 | UR | 0.4 | SmallShort? | | (-4) | 10 | 11 | 24 | 9 | 0.1,56 | 47 | | 12 | Feb/7 | 14 | 93.53 | 93.59 | 93.46(-0.06) | 93.19(0.02) | 93.22(0.05) | 93.37 | -0.4 | | 1 | 97(-16) | -10 | [-8] | [6] | [5] | -27 | 65 | UR | 0.4 | SmallShort | | (-4) | 6 | 7 | 13 | 9 | -0.2,28 | 47 | | 13 | Feb/7 | 13 | 93.53 | 93.59 | 93.52(-0.06) | 93.17(0.02) | 93.17(0.04) | 93.31 | -0.5 | | 1 | 113(-14) | 10 | [-8] | [5] | [9] | -47 | 53 | UR | 0.3 | SmallShort | | (-9) | 5 | 21 | 10 | 8 | -0.5,16 | 47 | | 14 | Feb/7 | 12 | 93.53 | 93.59 | 93.58(-0.09) | 93.17(0) | 93.13(-0.02) | 93.15 | -0.9 | | 1 | 127(-10.4) | -30 | [-12] | [-5] | [-1] | -63 | 38 | DT | 0 | OpenShort | | (-11) | -3 | -5 | 4 | 0 | -0.8,7 | 47 | | 15 | Feb/7 | 11 | 93.53 | 93.59 | 93.66(-0.09) | 93.15(-0.05) | 93.15(0.01) | 93.19 | -0.8 | | 1 | 137(-8.4) | -20 | [-12] | [-5] | [6] | -65 | 46 | DP | 0.1 | OpenShort | | (-11) | 1 | 12 | 3 | 18 | -0.8,5 | 47 | | | | |
| 16 | Feb/7 | 10 | 93.53 | 93.59 | 93.74(-0.09) | 93.2(-0.09) | 93.14(-0.01) | 93.1 | -1 | | 1 | 146(-4.9) | -30 | [-12] | [-10] | [1] | -76 | 21 | DP | -0.1 | OpenShort | | (-11) | -1 | 4 | 0 | 3 | -1.1,2 | 47 | | 17 | Feb/7 | 9 | 93.53 | 93.59 | 93.82(-0.09) | 93.28(-0.09) | 93.15(-0.02) | 93.07 | -1.1 | | 1 | 151(-0.2) | -40 | [-12] | [-11] | [-4] | -76 | 8 | DT | -0.1 | HoldShort? | | (-12) | -3 | -14 | 3 | 3 | -1.2,4 | 47 | | 18 | Feb/6 | 15 | 93.5 | 93.58 | 93.9(-0.09) | 93.36(-0.11) | 93.17(0.01) | 93.17 | -0.7 | | 1 | 151(11) | -35 | [-12] | [-9] | [-1] | -75 | 16 | DT | 0 | OpenShort? | | (-11) | 1 | -6 | 4 | 8 | -1.2,5 | 45 | | 19 | Feb/6 | 14 | 93.5 | 93.58 | 93.98(-0.04) | 93.46(-0.1) | 93.16(0.01) | 93.22 | -0.6 | | 1 | 140(5.3) | 5 | [-5] | [-6] | [4] | -76 | -36 | RG | 0.1 | Wait | | (-11) | 1 | 7 | 3 | 8 | -1.2,4 | 45 | | 20 | Feb/6 | 13 | 93.5 | 93.58 | 94.02(-0.01) | 93.55(-0.1) | 93.15(-0.12) | 93.16 | -0.8 | | 1 | 135(3.1) | 10 | [-1] | [-22] | [1] | -85 | -111 | RG | 0 | Wait | | (-6) | -15 | 5 | 1 | -10 | -1.5,3 | 45 | | | | |
| 21 | Feb/6 | 12 | 93.5 | 93.58 | 94.02(0) | 93.64(-0.1) | 93.26(-0.16) | 93.12 | -0.9 | | 1 | 131(-0.2) | -5 | [0] | [-27] | [-6] | -88 | -141 | DR | -0.2 | HoldShort | | (-1) | -21 | -10 | -5 | -20 | -1.6,2 | 45 | | 22 | Feb/6 | 11 | 93.5 | 93.58 | 94.03(0.01) | 93.73(-0.15) | 93.41(-0.15) | 93.19 | -0.7 | | 1 | 132(-2.3) | 15 | [1] | [-29] | [0] | -86 | -139 | RG | -0.4 | Wait | | (1) | -19 | 11 | -17 | -10 | -1.5,2 | 45 | | 23 | Feb/6 | 10 | 93.5 | 93.58 | 94.03(0) | 93.87(-0.16) | 93.55(-0.21) | 93.11 | -0.9 | | 1 | 134(0.4) | -15 | [0] | [-37] | [-8] | -88 | -154 | DR | -0.7 | HoldShort | | (0) | -27 | -7 | -22 | -20 | -1.5,0 | 45 | | 24 | Feb/6 | 9 | 93.5 | 93.58 | 94.03(0) | 94.02(-0.17) | 93.75(-0.21) | 93.17 | -0.7 | | 1 | 134(-0.1) | -20 | [0] | [-38] | [-30] | -73 | -144 | DR | -1 | OpenShort? | | (0) | -27 | -73 | -26 | -20 | -1.4,12 | 45 | | 25 | Feb/3 | 15 | 93.47 | 93.61 | 94.02(0.02) | 94.18(-0.11) | 93.95(-0.07) | 93.72 | 0.5 | | 4 | 134(8.5) | 25 | [3] | [-15] | [-10] | -35 | -70 | DR | -0.4 | OpenShort? | | (4) | -9 | -16 | -18 | -17 | -0.5,28 | 47 | | | | |
| 26 | Feb/3 | 14 | 93.47 | 93.61 | 94(0.02) | 94.28(-0.1) | 94.02(-0.04) | 93.84 | 0.8 | | 4 | 125(-1.4) | 30 | [3] | [-10] | [-6] | -21 | -52 | DR | -0.3 | OpenShort | | (4) | -5 | -7 | -14 | -10 | -0.3,37 | 47 | | 27 | Feb/3 | 13 | 93.47 | 93.61 | 93.98(0.02) | 94.37(-0.08) | 94.06(-0.14) | 93.9 | 0.9 | | 4 | 127(-1.6) | -5 | [3] | [-22] | [-12] | 4 | -67 | DR | -0.3 | OpenShort | | (3) | -18 | -30 | -6 | -14 | -0.1,56 | 47 | | 28 | Feb/3 | 12 | 93.47 | 93.61 | 93.96(0.03) | 94.45(-0.05) | 94.19(-0.11) | 94.13 | 1.3 | | 4 | 128(-2.5) | 5 | [4] | [-16] | [-4] | 20 | -39 | DR | -0.1 | OpenShort | | (4) | -14 | -6 | -6 | -12 | 0.3,62 | 47 | | 29 | Feb/3 | 11 | 93.47 | 93.61 | 93.93(0.05) | 94.5(0.01) | 94.29(-0.11) | 94.18 | 1.4 | | 4 | 131(-2.1) | 35 | [6] | [-11] | [2] | 20 | -50 | RG | -0.2 | Wait | | (6) | -14 | 19 | -17 | -20 | 0.4,60 | 47 | | 30 | Feb/3 | 10 | 93.47 | 93.61 | 93.88(0.04) | 94.49(0.07) | 94.39(-0.15) | 94.04 | 1.2 | | 4 | 133(-2.4) | 10 | [5] | [-13] | [-8] | 23 | -60 | DR | -0.5 | OpenShort | | (4) | -19 | -1 | -19 | -20 | 0.2,68 | 47 | | | | |
| 31 | Feb/3 | 9 | 93.47 | 93.61 | 93.84(0.04) | 94.42(0.1) | 94.53(-0.16) | 94.05 | 1.2 | | 4 | 135(-2.6) | -20 | [5] | [-12] | [-29] | 38 | -63 | DR | -0.7 | OpenShort? | | (6) | -21 | -67 | -18 | -20 | 0.3,80 | 47 | | 32 | Feb/2 | 15 | 93.36 | 93.58 | 93.8(0.06) | 94.33(0.16) | 94.68(-0.02) | 94.56 | 1.7 | | 7 | 138(43.2) | 50 | [8] | [12] | [-6] | 71 | 12 | CR | -0.2 | HoldShort? | | (9) | -3 | -7 | -9 | -19 | 1.1,93 | 57 | | 33 | Feb/2 | 14 | 93.36 | 93.58 | 93.74(0.1) | 94.18(0.16) | 94.7(-0.01) | 94.62 | 1.8 | | 7 | 95(1.9) | 50 | [13] | [15] | [-6] | 79 | -18 | CR | -0.1 | OpenShort | | (9) | -1 | -14 | -9 | 4 | 1.3,96 | 57 | | 34 | Feb/2 | 13 | 93.36 | 93.58 | 93.65(0.09) | 94.03(0.17) | 94.71(0.14) | 94.72 | 1.9 | | 7 | 93(5) | 50 | [12] | [34] | [-0] | 92 | 52 | UT | 0 | OpenLong | | (12) | 18 | 0 | -8 | 11 | 1.7,99 | 57 | | 35 | Feb/2 | 12 | 93.36 | 93.58 | 93.57(0.09) | 93.87(0.16) | 94.58(0.29) | 94.72 | 1.9 | | 7 | 88(7.5) | 50 | [12] | [53] | [-0] | 97 | 101 | UT | 0.2 | OpenLong | | (12) | 38 | -4 | -9 | 20 | 1.9,99 | 57 | | | | |
| 36 | Feb/2 | 11 | 93.36 | 93.58 | 93.49(0.1) | 93.72(0.13) | 94.31(0.36) | 94.75 | 2 | | 7 | 80(10.9) | 50 | [13] | [61] | [7] | 105 | 119 | UT | 0.8 | HoldLong | | (12) | 47 | 9 | 2 | 20 | 2.2,100 | 57 | | 37 | Feb/2 | 10 | 93.36 | 93.58 | 93.4(0.09) | 93.6(0.13) | 93.97(0.33) | 94.68 | 1.9 | | 7 | 69(13) | 50 | [12] | [57] | [11] | 115 | 132 | UT | 1.5 | HoldLong | | (11) | 43 | 1 | 35 | 20 | 2.6,100 | 57 | | 38 | Feb/2 | 9 | 93.36 | 93.58 | 93.32(0.09) | 93.48(0.14) | 93.66(0.33) | 94.67 | 1.9 | | 7 | 56(20.8) | 50 | [12] | [57] | [39] | 123 | 132 | UT | 2.6 | HoldLong? | | (12) | 43 | 77 | 54 | 20 | 3.4,88 | 57 | | 39 | Feb/1 | 15 | 93.19 | 93.43 | 93.24(0.05) | 93.35(0.09) | 93.35(0.21) | 94.09 | 1.2 | | 6 | 35(15.2) | 50 | [7] | [36] | [44] | 98 | 92 | UT | 3 | OpenLong? | | (6) | 27 | 98 | 47 | 20 | 3.4,63 | 57 | | 40 | Feb/1 | 14 | 93.19 | 93.43 | 93.19(-0.01) | 93.35(0) | 93.15(0.02) | 93.35 | 0.2 | | 6 | 20(-1.1) | 40 | [-1] | [3] | [14] | 11 | 36 | UR | 1.3 | SmallShort | | (1) | 3 | 32 | 16 | 6 | 1,36 | 57 | | | | |
| 41 | Feb/1 | 13 | 93.19 | 93.43 | 93.2(-0.01) | 93.27(-0.01) | 93.13(-0.1) | 93.11 | -0.1 | | 6 | 21(-0.5) | 10 | [-1] | [-13] | [-2] | -40 | -25 | RG | -0.1 | Wait | | (-3) | -13 | 4 | -12 | -13 | -0.5,23 | 57 | | 42 | Feb/1 | 12 | 93.19 | 93.43 | 93.21(-0.02) | 93.28(-0.02) | 93.22(-0.1) | 93.08 | -0.1 | | 6 | 22(0) | -0 | [-3] | [-14] | [-5] | -44 | -15 | RG | -0.8 | SmallLong | | (-1) | -13 | -4 | -21 | -8 | -0.8,26 | 57 | | 43 | Feb/1 | 11 | 93.19 | 93.43 | 93.23(-0.01) | 93.3(0.02) | 93.31(-0.05) | 93.11 | -0.1 | | 6 | 22(0) | 5 | [-1] | [-4] | [-11] | -36 | -12 | RG | -1.2 | SmallLong | | (-3) | -6 | -7 | -42 | -16 | -0.7,32 | 57 | | 44 | Feb/1 | 10 | 93.19 | 93.43 | 93.24(-0.01) | 93.28(0.01) | 93.36(-0.02) | 93.17 | -0 | | 6 | 22(-0.3) | 15 | [-1] | [-1] | [-6] | -3 | -4 | RG | -1.1 | SmallLong | | (-1) | -3 | -1 | -26 | -11 | -0.4,57 | 57 | | 45 | Feb/1 | 9 | 93.19 | 93.43 | 93.25(-0.01) | 93.27(0.01) | 93.38(-0.03) | 93.18 | -0 | | 6 | 22(-0.1) | -10 | [-1] | [-2] | [-19] | 19 | -7 | DT | -1.2 | OpenShort? | | (-1) | -4 | -51 | -6 | -11 | -0.4,79 | 57 | | | | |
| 46 | Jan/31 | 15 | 93.01 | 93.39 | 93.25(0) | 93.26(0.05) | 93.41(0.09) | 93.56 | 0.6 | | 8 | 22(5.2) | 50 | [0] | [15] | [6] | 90 | 53 | UR | 0.9 | SmallShort? | | (1) | 12 | 4 | 24 | 11 | 1.8,95 | 62 | | 47 | Jan/31 | 14 | 93.01 | 93.39 | 93.25(0) | 93.21(0.05) | 93.33(0.05) | 93.53 | 0.5 | | 8 | 17(-0.9) | 50 | [0] | [10] | [12] | 75 | 43 | UR | 1.2 | SmallShort | | (0) | 6 | 21 | 24 | 12 | 1.6,85 | 62 | | 48 | Jan/31 | 13 | 93.01 | 93.39 | 93.26(-0.02) | 93.16(0.02) | 93.28(0.09) | 93.37 | 0.4 | | 8 | 18(-1.5) | 45 | [-3] | [13] | [5] | 38 | 55 | UR | 0.5 | SmallShort | | (-1) | 12 | 7 | 13 | 9 | 0.6,73 | 62 | | 49 | Jan/31 | 12 | 93.01 | 93.39 | 93.28(-0.01) | 93.14(0.03) | 93.2(0.05) | 93.31 | 0.3 | | 8 | 19(-0.8) | 40 | [-1] | [9] | [3] | 17 | 23 | UR | 0.6 | SmallShort | | (-3) | 6 | 4 | 6 | 8 | 0.2,62 | 62 | | 50 | Jan/31 | 11 | 93.01 | 93.39 | 93.29(-0.01) | 93.11(-0.02) | 93.15(0.04) | 93.28 | 0.3 | | 8 | 20(-0.5) | 40 | [-1] | [4] | [5] | 4 | 21 | UR | 0.7 | SmallShort | | (-1) | 5 | 10 | 1 | 16 | -0.1,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|