|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.4400 One month high (close): $109.3900
JNK Daily Change: 0.13% Daily StdDev 0.28% JNK EMA_5_Trend: -0.01% 10Minute StdDev: $0.1678
Latest Price : $107.84(0.13%) | Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.2) Wed. Mar 10, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 108.33 | 107.88 | 107.83(-0.02) | 107.71(-0.04) | 107.57(-0.04) | 107.52 | -1.3 | | -14 | 27(2.2) | -50 | [-7] | [-26] | [-2] | -91 | -22 | DT | -0.3 | OpenShort | | (-8) | -14 | -13 | 15 | -5 | -1.9,7 | 44 | Sample size 50 Avg positive next hour return: 0.07%(38%) Avg negative next hour return: -0.07%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.71(hourly_sma_10 0.18%) 107.83(hourly_sma_20 0.29%) 107.88(daily_ema_10 0.33%) 108.33(daily_ema_20 0.75%)
|
| | | 2 | Mar/17 | 11 | 108.33 | 107.88 | 107.85(-0.02) | 107.75(-0.04) | 107.61(-0.05) | 107.55 | -1.3 | | -14 | 25(2.4) | -50 | [-7] | [-29] | [3] | -94 | -24 | DP | -0.4 | OpenShort | | (-13) | -18 | 8 | 4 | -4 | -2,6 | 44 | | 3 | Mar/17 | 10 | 108.33 | 107.88 | 107.87(-0.02) | 107.79(-0.04) | 107.67(-0.05) | 107.53 | -1.3 | | -14 | 22(3.5) | -50 | [-7] | [-29] | [3] | -111 | -24 | BT | -1 | OpenLong | | (-8) | -18 | 13 | -5 | -4 | -2.5,2 | 44 | | 4 | Mar/17 | 9 | 108.33 | 107.88 | 107.89(-0.02) | 107.84(-0.04) | 107.73(-0.07) | 107.5 | -1.3 | | -14 | 19(5.3) | -50 | [-7] | [-36] | [-34] | -135 | -38 | DT | -2 | HoldShort? | | (-8) | -25 | -88 | -24 | -15 | -3.4,0 | 44 | | 5 | Mar/16 | 15 | 108.41 | 107.93 | 107.92(-0.01) | 107.88(-0.02) | 107.81(-0.03) | 107.73 | -1.1 | | -18 | 14(-2.1) | -50 | [-4] | [-18] | [-5] | -105 | -18 | DT | -1 | CloseShort? | | (-8) | -11 | -4 | -16 | -7 | -2.3,3 | 34 | | | | |
| 6 | Mar/16 | 14 | 108.41 | 107.93 | 107.93(-0.03) | 107.9(-0.02) | 107.85(-0.04) | 107.74 | -1 | | -18 | 16(-1.2) | -50 | [-11] | [-24] | [-17] | -95 | -3 | DT | -1.1 | HoldShort | | (-4) | -14 | -38 | -23 | -6 | -1.9,3 | 34 | | 7 | Mar/16 | 13 | 108.41 | 107.93 | 107.96(-0.02) | 107.9(-0) | 107.89(-0.03) | 107.84 | -0.9 | | -18 | 17(-1.8) | -50 | [-7] | [-16] | [0] | -64 | 1 | DT | -0.5 | OpenShort | | (-13) | -11 | 8 | -13 | -6 | -1.1,14 | 34 | | 8 | Mar/16 | 12 | 108.41 | 107.93 | 107.98(-0.02) | 107.92(-0.01) | 107.92(-0.03) | 107.82 | -0.9 | | -18 | 19(-2.5) | -50 | [-7] | [-17] | [-13] | -58 | 1 | DT | -0.8 | OpenShort | | (-8) | -11 | -33 | -12 | -1 | -1.3,25 | 34 | | 9 | Mar/16 | 11 | 108.41 | 107.93 | 108(-0.02) | 107.93(-0.01) | 107.95(-0.01) | 107.91 | -0.8 | | -18 | 21(-4.5) | -50 | [-7] | [-10] | [-3] | -27 | 5 | DT | -0.3 | OpenShort | | (-8) | -4 | -8 | 2 | -1 | -0.7,41 | 34 | | 10 | Mar/16 | 10 | 108.41 | 107.93 | 108.02(-0.03) | 107.94(-0.01) | 107.95(-0) | 107.93 | -0.7 | | -18 | 26(-1.9) | -50 | [-11] | [-8] | [-5] | -25 | 16 | DT | -0.2 | OpenShort | | (-8) | 0 | -17 | 6 | 0 | -0.5,38 | 34 | | | | |
| 11 | Mar/16 | 9 | 108.41 | 107.93 | 108.05(-0.02) | 107.94(0) | 107.96(0.01) | 107.97 | -0.7 | | -18 | 28(-0.5) | -50 | [-7] | [-1] | [3] | -23 | 9 | DP | 0.1 | OpenShort? | | (-13) | 4 | 4 | 10 | 0 | -0.5,40 | 34 | | 12 | Mar/15 | 15 | 108.49 | 108.02 | 108.07(-0.01) | 107.94(0) | 107.95(0.02) | 107.96 | -0.8 | | -14 | 28(-0.6) | -50 | [-4] | [3] | [-1] | -34 | 3 | RG | 0.1 | Wait? | | (-8) | 7 | -8 | 8 | 0 | -0.6,31 | 36 | | 13 | Mar/15 | 14 | 108.49 | 108.02 | 108.09(0.01) | 107.94(0) | 107.93(0.01) | 107.98 | -0.8 | | -14 | 29(-0.1) | -20 | [4] | [2] | [4] | -42 | -16 | RG | 0.3 | Wait | | (-4) | 4 | 8 | 9 | 0 | -0.6,23 | 36 | | 14 | Mar/15 | 13 | 108.49 | 108.02 | 108.09(-0) | 107.94(-0.01) | 107.92(-0.01) | 107.96 | -0.8 | | -14 | 29(0) | -40 | [0] | [-8] | [3] | -52 | -12 | DP | 0.2 | OpenShort | | (0) | -4 | 4 | 8 | 6 | -0.7,16 | 36 | | 15 | Mar/15 | 12 | 108.49 | 108.02 | 108.09(-0) | 107.95(-0.01) | 107.92(-0) | 107.95 | -0.9 | | -14 | 29(0) | -35 | [0] | [-5] | [4] | -58 | -10 | DP | 0.1 | OpenShort | | (0) | 0 | 13 | 2 | -2 | -0.7,10 | 36 | | | | |
| 16 | Mar/15 | 11 | 108.49 | 108.02 | 108.08(-0.01) | 107.96(-0.03) | 107.93(-0.01) | 107.92 | -0.9 | | -14 | 29(-1.1) | -50 | [-4] | [-13] | [6] | -70 | -4 | DP | -0.1 | OpenShort | | (0) | -4 | 21 | -7 | 7 | -0.9,3 | 36 | | 17 | Mar/15 | 10 | 108.49 | 108.02 | 108.09(0.01) | 108(-0.03) | 107.94(-0.02) | 107.87 | -1 | | -14 | 30(-1.7) | -40 | [4] | [-14] | [-6] | -75 | -33 | DR | -0.4 | HoldShort | | (-4) | -7 | -13 | -8 | -4 | -1.2,5 | 36 | | 18 | Mar/15 | 9 | 108.49 | 108.02 | 108.08(0.01) | 108.03(-0.04) | 107.94(-0) | 107.9 | -0.9 | | -14 | 32(-1.3) | -50 | [4] | [-9] | [-15] | -65 | -29 | DR | -0.4 | OpenShort? | | (4) | 0 | -42 | -6 | 2 | -0.9,8 | 36 | | 19 | Mar/12 | 15 | 108.57 | 108.09 | 108.07(0.01) | 108.07(-0.03) | 107.94(0) | 108.01 | -0.8 | | -14 | 33(-1.5) | -25 | [4] | [-6] | [4] | -48 | -19 | RG | 0.2 | Wait? | | (4) | 0 | 13 | -5 | 2 | -0.3,10 | 41 | | 20 | Mar/12 | 14 | 108.57 | 108.09 | 108.06(0.02) | 108.1(-0.05) | 107.97(-0.02) | 107.98 | -0.9 | | -14 | 34(-2) | -25 | [7] | [-16] | [0] | -50 | -31 | RG | 0 | Wait | | (8) | -7 | 4 | -7 | 1 | -0.3,8 | 41 | | | | |
| 21 | Mar/12 | 13 | 108.57 | 108.09 | 108.04(0.01) | 108.15(-0.04) | 107.99(-0.05) | 107.97 | -0.9 | | -14 | 36(-1.6) | -50 | [4] | [-26] | [-3] | -46 | -29 | DR | -0.1 | OpenShort | | (8) | -18 | 0 | -16 | -4 | -0.3,12 | 41 | | 22 | Mar/12 | 12 | 108.57 | 108.09 | 108.03(0.02) | 108.19(-0.03) | 108.05(-0.05) | 107.97 | -0.9 | | -14 | 38(-1.4) | -30 | [7] | [-23] | [2] | -33 | -38 | RG | -0.3 | Wait | | (4) | -18 | 17 | -20 | -8 | -0.2,22 | 41 | | 23 | Mar/12 | 11 | 108.57 | 108.09 | 108.01(0.01) | 108.19(-0) | 108.1(-0.06) | 107.93 | -1 | | -14 | 39(-1) | -50 | [4] | [-22] | [-15] | -30 | -32 | DR | -0.6 | OpenShort | | (8) | -21 | -25 | -27 | -20 | -0.3,28 | 41 | | 24 | Mar/12 | 10 | 108.57 | 108.09 | 108(0.02) | 108.19(-0) | 108.17(-0.06) | 107.99 | -0.9 | | -14 | 40(-0.3) | -50 | [7] | [-21] | [-16] | 1 | -30 | DR | -0.7 | OpenShort | | (4) | -21 | -33 | -19 | -15 | -0,51 | 41 | | 25 | Mar/12 | 9 | 108.57 | 108.09 | 107.98(0.01) | 108.22(0.01) | 108.24(-0.07) | 108.08 | -0.7 | | -14 | 41(-0.4) | -50 | [4] | [-24] | [-27] | 27 | -14 | DR | -0.6 | OpenShort? | | (8) | -25 | -71 | -15 | -9 | 0.4,67 | 41 | | | | |
| 26 | Mar/11 | 15 | 108.64 | 108.1 | 107.97(0.02) | 108.21(0.03) | 108.32(-0.02) | 108.26 | -0.6 | | -14 | 41(-1.6) | -25 | [7] | [-1] | [-1] | 52 | 9 | DR | -0.2 | OpenShort? | | (8) | -7 | 4 | -13 | -2 | 1.1,74 | 39 | | 27 | Mar/11 | 14 | 108.64 | 108.1 | 107.95(0.04) | 108.18(0.05) | 108.32(-0) | 108.25 | -0.6 | | -14 | 43(0.8) | -10 | [14] | [11] | [-5] | 57 | -4 | CR | -0.3 | HoldShort | | (13) | 0 | -4 | -19 | -6 | 1.1,79 | 39 | | 28 | Mar/11 | 13 | 108.64 | 108.1 | 107.91(0.03) | 108.13(0.05) | 108.34(0.06) | 108.26 | -0.6 | | -14 | 42(1.7) | -15 | [11] | [32] | [-14] | 71 | 17 | CR | -0.3 | HoldShort | | (17) | 21 | -33 | -15 | 0 | 1.3,88 | 39 | | 29 | Mar/11 | 12 | 108.64 | 108.1 | 107.88(0.03) | 108.08(0.06) | 108.28(0.07) | 108.35 | -0.4 | | -14 | 40(3.3) | -15 | [11] | [37] | [-16] | 91 | 29 | CR | 0.3 | OpenShort | | (17) | 25 | -46 | -8 | 6 | 1.8,96 | 39 | | 30 | Mar/11 | 11 | 108.64 | 108.1 | 107.85(0.03) | 108.02(0.09) | 108.2(0.09) | 108.47 | -0.3 | | -14 | 37(6.3) | 25 | [11] | [50] | [15] | 113 | 54 | UT | 1.1 | HoldLong | | (13) | 32 | 33 | 14 | 14 | 2.5,100 | 39 | | | | |
| 31 | Mar/11 | 10 | 108.64 | 108.1 | 107.82(0.02) | 107.93(0.07) | 108.1(0.08) | 108.38 | -0.4 | | -14 | 31(4.7) | 10 | [7] | [42] | [19] | 116 | 50 | RG | 1.4 | SmallShort | | (13) | 29 | 46 | 14 | 11 | 2.7,98 | 39 | | 32 | Mar/11 | 9 | 108.64 | 108.1 | 107.8(0.01) | 107.86(0.06) | 108.01(0.09) | 108.26 | -0.6 | | -14 | 26(2.3) | -5 | [4] | [43] | [47] | 116 | 51 | RG | 1.4 | SmallShort? | | (8) | 32 | 129 | 18 | 16 | 2.7,98 | 39 | | 33 | Mar/10 | 15 | 108.69 | 108.11 | 107.79(-0.01) | 107.8(0.03) | 107.92(0.04) | 107.93 | -1.1 | | -18 | 24(-3.2) | -50 | [-4] | [14] | [-2] | 71 | 27 | RG | 0.1 | Wait? | | (-4) | 14 | -13 | 11 | 3 | 0.9,98 | 36 | | 34 | Mar/10 | 14 | 108.69 | 108.11 | 107.8(-0.01) | 107.77(0.02) | 107.87(0.04) | 107.96 | -1.1 | | -18 | 27(-1) | -50 | [-4] | [12] | [5] | 73 | 27 | UR | 0.5 | SmallShort | | (-4) | 14 | 0 | 24 | 7 | 0.9,100 | 36 | | 35 | Mar/10 | 13 | 108.69 | 108.11 | 107.81(-0.01) | 107.75(0.01) | 107.83(0.07) | 107.96 | -1.1 | | -18 | 28(0) | -50 | [-4] | [21] | [9] | 62 | 34 | UR | 0.7 | SmallShort | | (-4) | 25 | 8 | 30 | 11 | 0.8,92 | 36 | | | | |
| 36 | Mar/10 | 12 | 108.69 | 108.11 | 107.81(0) | 107.73(0.01) | 107.76(0.06) | 107.94 | -1.1 | | -18 | 28(0.2) | 0 | [0] | [18] | [24] | 37 | 23 | UR | 1 | SmallShort | | (-4) | 21 | 58 | 22 | 6 | 0.6,72 | 36 | | 37 | Mar/10 | 11 | 108.69 | 108.11 | 107.81(-0) | 107.72(0.03) | 107.7(0.02) | 107.79 | -1.3 | | -18 | 28(-0.4) | -20 | [0] | [8] | [13] | 0 | 4 | UR | 0.5 | SmallShort | | (-4) | 7 | 29 | 20 | 4 | -0.2,55 | 36 | | 38 | Mar/10 | 10 | 108.69 | 108.11 | 107.81(-0) | 107.72(-0) | 107.68(0.01) | 107.71 | -1.4 | | -18 | 28(0.1) | -50 | [0] | [-1] | [-6] | -27 | -8 | DR | 0.2 | OpenShort | | (-4) | 4 | -21 | 7 | 0 | -0.6,38 | 36 | | 39 | Mar/10 | 9 | 108.69 | 108.11 | 107.81(-0) | 107.68(-0.01) | 107.67(0.01) | 107.76 | -1.4 | | -18 | 28(-0.2) | -10 | [0] | [-3] | [25] | -29 | -8 | DP | 0.5 | OpenShort? | | (4) | 4 | 71 | 5 | 5 | -0.3,29 | 36 | | 40 | Mar/9 | 15 | 108.77 | 108.24 | 107.82(-0.02) | 107.69(-0.02) | 107.66(-0.05) | 107.58 | -1.8 | | -22 | 28(0.6) | -50 | [-7] | [-29] | [-11] | -60 | -14 | DT | -0.4 | OpenShort? | | (-4) | -18 | -29 | -7 | -3 | -1.3,23 | 31 | | | | |
| 41 | Mar/9 | 14 | 108.77 | 108.24 | 107.84(-0.01) | 107.71(-0.03) | 107.71(-0.02) | 107.66 | -1.7 | | -22 | 27(0.6) | -50 | [-4] | [-20] | [-4] | -49 | -15 | DT | -0.3 | OpenShort | | (-8) | -7 | -8 | -6 | 3 | -1,26 | 31 | | 42 | Mar/9 | 13 | 108.77 | 108.24 | 107.85(-0.01) | 107.74(-0.03) | 107.73(0.04) | 107.68 | -1.6 | | -22 | 27(0.5) | -50 | [-4] | [2] | [-1] | -45 | -2 | RG | -0.3 | Wait | | (-4) | 15 | 0 | -5 | 2 | -0.9,28 | 31 | | 43 | Mar/9 | 12 | 108.77 | 108.24 | 107.86(-0.02) | 107.78(-0.04) | 107.73(-0) | 107.68 | -1.6 | | -22 | 26(-3.8) | -50 | [-7] | [-15] | [-3] | -40 | -2 | DT | -0.1 | OpenShort | | (-8) | 0 | -13 | 5 | 6 | -1,35 | 31 | | 44 | Mar/9 | 11 | 108.77 | 108.24 | 107.88(-0.03) | 107.82(-0.05) | 107.69(-0.02) | 107.71 | -1.6 | | -22 | 30(-5.7) | -50 | [-11] | [-26] | [-12] | -32 | 2 | DT | 0.1 | OpenShort | | (-4) | -7 | -46 | 19 | 0 | -0.8,38 | 31 | | 45 | Mar/9 | 10 | 108.77 | 108.24 | 107.91(-0.04) | 107.88(-0.02) | 107.71(-0.01) | 107.83 | -1.4 | | -22 | 36(-2.1) | -50 | [-15] | [-17] | [11] | -30 | 23 | DP | 0.5 | OpenShort | | (-13) | -4 | 25 | 12 | 3 | -0.3,28 | 31 | | | | |
| 46 | Mar/9 | 9 | 108.77 | 108.24 | 107.95(-0.03) | 107.9(-0.02) | 107.72(-0.03) | 107.76 | -1.5 | | -22 | 38(-2.8) | -50 | [-11] | [-24] | [37] | -54 | -0 | DP | 0.2 | OpenShort? | | (-17) | -11 | 113 | -1 | -7 | -0.7,14 | 31 | | 47 | Mar/8 | 15 | 108.87 | 108.42 | 107.98(-0.05) | 107.92(-0.04) | 107.75(-0.11) | 107.47 | -2.3 | | -19 | 41(-1) | -50 | [-19] | [-59] | [-32] | -89 | -30 | DT | -1 | HoldShort? | | (-21) | -41 | -83 | -17 | -19 | -1.9,9 | 30 | | 48 | Mar/8 | 14 | 108.87 | 108.42 | 108.03(-0.03) | 107.92(-0) | 107.87(-0.08) | 107.69 | -1.9 | | -19 | 42(0.5) | -50 | [-11] | [-38] | [-19] | -65 | -21 | DT | -0.7 | OpenShort | | (-17) | -30 | -42 | -22 | -15 | -1.3,18 | 30 | | 49 | Mar/8 | 13 | 108.87 | 108.42 | 108.07(-0.02) | 107.92(0) | 107.95(-0.09) | 107.8 | -1.7 | | -19 | 41(0) | -50 | [-7] | [-41] | [-12] | -52 | -22 | DT | -0.6 | OpenShort | | (-13) | -33 | -25 | -17 | -15 | -1.1,26 | 30 | | 50 | Mar/8 | 12 | 108.87 | 108.42 | 108.1(-0.02) | 107.92(-0) | 108.04(-0.04) | 107.87 | -1.6 | | -19 | 41(0) | -50 | [-7] | [-22] | [-6] | -38 | -11 | DT | -0.7 | OpenShort | | (-13) | -15 | -13 | -13 | -1 | -0.9,35 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|