|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 12, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.7100 One month high (close): $109.0200
JNK Daily Change: 0.15% Daily StdDev 0.33% JNK EMA_5_Trend: -0.03% 10Minute StdDev: $0.1966
Latest Price : $108.59(0.15%) | Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 108.49 | 108.72 | 108.68(-0.03) | 108.51(-0.02) | 108.39(-0.03) | 108.35 | -0.4 | | 6 | 62(4.4) | -10 | [-9] | [-14] | [-3] | -86 | -5 | DT | -0.2 | OpenShort | | (-8) | -9 | -11 | 7 | -2 | -1.6,4 | 67 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.06%(60%)
Daily Trend: %
Up Forces: 108.49(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 108.51(hourly_sma_10 0.15%) 108.68(hourly_sma_20 0.3%) 108.72(weak_daily_ema_10 0.34%)
|
| | | 2 | Jan/12 | 11 | 108.49 | 108.72 | 108.71(-0.02) | 108.53(-0.05) | 108.42(-0.04) | 108.39 | -0.3 | | 6 | 57(3.8) | 5 | [-6] | [-21] | [0] | -86 | -19 | RG | -0.2 | Wait | | (-8) | -12 | -3 | 6 | -1 | -1.6,4 | 67 | | 3 | Jan/12 | 10 | 108.49 | 108.72 | 108.73(-0.02) | 108.59(-0.04) | 108.47(-0.04) | 108.4 | -0.3 | | 6 | 53(3.4) | 10 | [-6] | [-20] | [3] | -93 | -19 | RG | -0.4 | Wait | | (-5) | -12 | 11 | 1 | -4 | -1.8,2 | 67 | | 4 | Jan/12 | 9 | 108.49 | 108.72 | 108.75(-0.02) | 108.63(-0.04) | 108.51(-0.06) | 108.36 | -0.4 | | 6 | 50(7.2) | -15 | [-6] | [-26] | [-10] | -108 | -34 | DT | -0.9 | HoldShort? | | (-5) | -18 | -24 | -7 | -9 | -2.3,0 | 67 | | 5 | Jan/11 | 15 | 108.47 | 108.73 | 108.78(-0.01) | 108.67(-0.04) | 108.57(-0.05) | 108.46 | -0 | | 6 | 43(5.1) | 5 | [-3] | [-22] | [-8] | -105 | -33 | RG | -0.8 | SmallLong? | | (-5) | -15 | -16 | -11 | -4 | -2.2,0 | 56 | | | | |
| 6 | Jan/11 | 14 | 108.47 | 108.73 | 108.79(-0.01) | 108.71(-0.03) | 108.62(-0.02) | 108.52 | 0.1 | | 6 | 38(3.6) | 15 | [-3] | [-11] | [-8] | -97 | -15 | RG | -0.8 | SmallLong | | (-5) | -6 | -19 | -8 | -7 | -2,3 | 56 | | 7 | Jan/11 | 13 | 108.47 | 108.73 | 108.79(-0) | 108.75(-0.03) | 108.64(-0.06) | 108.6 | 0.4 | | 6 | 34(2.4) | 25 | [-0] | [-22] | [-7] | -86 | -36 | DR | -0.3 | HoldShort | | (0) | -18 | -14 | -13 | -4 | -1.7,7 | 56 | | 8 | Jan/11 | 12 | 108.47 | 108.73 | 108.8(-0.01) | 108.78(-0.03) | 108.71(-0.04) | 108.65 | 0.5 | | 6 | 32(1.7) | 10 | [-3] | [-17] | [-2] | -71 | -10 | RG | -0.5 | Wait | | (0) | -12 | -3 | -7 | -3 | -1.4,14 | 56 | | 9 | Jan/11 | 11 | 108.47 | 108.73 | 108.81(-0.01) | 108.81(-0.02) | 108.75(-0.02) | 108.66 | 0.5 | | 6 | 30(0.9) | 5 | [-3] | [-10] | [-9] | -74 | -5 | RG | -0.9 | SmallLong | | (-3) | -6 | -5 | -41 | -2 | -1.4,11 | 56 | | 10 | Jan/11 | 10 | 108.47 | 108.73 | 108.82(-0.01) | 108.84(-0.02) | 108.77(-0.03) | 108.68 | 0.6 | | 6 | 29(1.4) | 20 | [-3] | [-13] | [1] | -46 | -7 | RG | -0.9 | SmallLong | | (-3) | -9 | 16 | -20 | -7 | -1.4,39 | 56 | | | | |
| 11 | Jan/11 | 9 | 108.47 | 108.73 | 108.83(-0.01) | 108.86(-0.02) | 108.81(-0.04) | 108.62 | 0.4 | | 6 | 28(1.8) | -10 | [-3] | [-16] | [-30] | -51 | -20 | DT | -2 | OpenShort? | | (-3) | -12 | -81 | -17 | -7 | -2.2,54 | 56 | | 12 | Jan/8 | 15 | 108.46 | 108.75 | 108.84(0.01) | 108.89(0.02) | 108.81(-0) | 108.95 | 1.4 | | 9 | 26(-0.1) | 50 | [3] | [5] | [9] | 48 | -1 | UT | 1.1 | OpenLong? | | (0) | -0 | 24 | 5 | -4 | 1.2,68 | 58 | | 13 | Jan/8 | 14 | 108.46 | 108.75 | 108.83(0.01) | 108.87(0.01) | 108.85(-0.02) | 108.85 | 1.1 | | 9 | 26(-0.1) | 50 | [3] | [-2] | [4] | 15 | -17 | RG | 0 | Wait | | (3) | -6 | 16 | -10 | 1 | 0.2,60 | 58 | | 14 | Jan/8 | 13 | 108.46 | 108.75 | 108.83(0) | 108.86(-0.01) | 108.87(-0.03) | 108.78 | 0.9 | | 9 | 26(-1.4) | 20 | [0] | [-9] | [-10] | 0 | -9 | DR | -1 | OpenShort | | (3) | -9 | -16 | -26 | -2 | -0.4,60 | 58 | | 15 | Jan/8 | 12 | 108.46 | 108.75 | 108.82(0.01) | 108.86(0) | 108.9(-0.01) | 108.85 | 1.1 | | 9 | 28(-1.4) | 50 | [3] | [-1] | [-2] | 34 | -14 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -17 | -5 | 0.3,76 | 58 | | | | |
| 16 | Jan/8 | 11 | 108.46 | 108.75 | 108.81(0.01) | 108.87(0.02) | 108.91(-0.01) | 108.84 | 1.1 | | 9 | 29(-1.9) | 45 | [3] | [2] | [-10] | 44 | -14 | CR | -0.7 | HoldShort | | (3) | -3 | -24 | -9 | -3 | 0.3,86 | 58 | | 17 | Jan/8 | 10 | 108.46 | 108.75 | 108.8(0.02) | 108.85(0.02) | 108.92(0.04) | 108.94 | 1.3 | | 9 | 31(0.4) | 50 | [6] | [18] | [-1] | 78 | -1 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | 4 | -4 | 1.3,95 | 58 | | 18 | Jan/8 | 9 | 108.46 | 108.75 | 108.78(0.01) | 108.83(0.02) | 108.88(0.03) | 108.96 | 1.4 | | 9 | 30(1.1) | 50 | [3] | [15] | [8] | 86 | 17 | UT | 0.7 | OpenLong? | | (5) | 9 | 16 | 11 | 7 | 1.6,96 | 58 | | 19 | Jan/7 | 15 | 108.4 | 108.68 | 108.77(0.01) | 108.81(0.01) | 108.88(-0) | 108.9 | 1.5 | | 9 | 29(-0.9) | 50 | [3] | [4] | [2] | 72 | -1 | UT | 0.5 | OpenLong? | | (3) | -0 | -3 | 18 | 1 | 1.2,92 | 59 | | 20 | Jan/7 | 14 | 108.4 | 108.68 | 108.75(0.01) | 108.81(-0) | 108.85(0.01) | 108.91 | 1.5 | | 9 | 30(0.2) | 50 | [3] | [6] | [3] | 66 | 1 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 7 | 10 | 1.6,76 | 59 | | | | |
| 21 | Jan/7 | 13 | 108.4 | 108.68 | 108.74(0.01) | 108.81(0) | 108.84(0.05) | 108.9 | 1.5 | | 9 | 30(-0.4) | 50 | [3] | [18] | [14] | 53 | 13 | UT | 0.6 | OpenLong | | (5) | 15 | 41 | 0 | 6 | 1.6,63 | 59 | | 22 | Jan/7 | 12 | 108.4 | 108.68 | 108.73(0.01) | 108.8(0.01) | 108.84(0) | 108.74 | 1 | | 9 | 30(-3.9) | 50 | [3] | [4] | [-6] | 19 | -11 | CR | -0.4 | HoldShort | | (0) | 0 | -16 | -1 | -5 | 0.1,66 | 59 | | 23 | Jan/7 | 11 | 108.4 | 108.68 | 108.72(0.02) | 108.79(0.01) | 108.78(0.01) | 108.8 | 1.2 | | 9 | 34(-2.6) | 50 | [6] | [8] | [-6] | 45 | -10 | CR | 0.2 | HoldShort | | (5) | 3 | -30 | 24 | -4 | 0.7,77 | 59 | | 24 | Jan/7 | 10 | 108.4 | 108.68 | 108.7(0.02) | 108.78(0.02) | 108.77(0.02) | 108.92 | 1.5 | | 9 | 37(3) | 50 | [6] | [13] | [9] | 53 | 3 | UT | 1.2 | OpenLong | | (5) | 6 | 19 | 13 | 6 | 1.8,58 | 59 | | 25 | Jan/7 | 9 | 108.4 | 108.68 | 108.68(0.01) | 108.76(0.02) | 108.75(-0.02) | 108.84 | 1.3 | | 9 | 34(0.7) | 50 | [3] | [-0] | [17] | 22 | -7 | UT | 0.8 | OpenLong? | | (5) | -6 | 54 | -8 | 2 | 1.4,37 | 59 | | | | |
| 26 | Jan/6 | 15 | 108.37 | 108.58 | 108.68(-0) | 108.74(-0.01) | 108.77(-0.03) | 108.62 | 0.7 | | 6 | 33(-3.4) | 0 | [-0] | [-9] | [-13] | -27 | -9 | DR | -1.3 | OpenShort? | | (0) | -9 | -22 | -29 | -6 | -0.4,33 | 52 | | 27 | Jan/6 | 14 | 108.37 | 108.58 | 108.67(-0.01) | 108.75(0.01) | 108.81(0.01) | 108.71 | 1 | | 6 | 37(-1.4) | 0 | [-3] | [5] | [-10] | 13 | 14 | RG | -0.8 | SmallLong | | (0) | 3 | -16 | -24 | -5 | 0.3,55 | 52 | | 28 | Jan/6 | 13 | 108.37 | 108.58 | 108.67(0) | 108.74(0.01) | 108.8(0.02) | 108.78 | 1.2 | | 6 | 38(-0.4) | 25 | [0] | [9] | [-2] | 45 | 16 | CR | -0.2 | HoldShort | | (-3) | 6 | -5 | 0 | -4 | 0.7,77 | 52 | | 29 | Jan/6 | 12 | 108.37 | 108.58 | 108.67(0) | 108.72(0.01) | 108.78(0.01) | 108.8 | 1.3 | | 6 | 38(-0.6) | 10 | [0] | [6] | [-8] | 59 | 13 | CR | 0.2 | HoldShort | | (0) | 3 | -32 | 17 | 2 | 0.8,89 | 52 | | 30 | Jan/6 | 11 | 108.37 | 108.58 | 108.67(0) | 108.71(0.03) | 108.77(0.05) | 108.93 | 1.6 | | 6 | 39(1.4) | 50 | [0] | [21] | [15] | 84 | 34 | UR | 1.2 | SmallShort | | (0) | 15 | 27 | 27 | 12 | 1.8,89 | 52 | | | | |
| 31 | Jan/6 | 10 | 108.37 | 108.58 | 108.67(0) | 108.68(0.02) | 108.72(0.03) | 108.82 | 1.3 | | 6 | 38(-0.8) | 50 | [0] | [14] | [14] | 45 | 19 | UR | 0.8 | SmallShort | | (0) | 9 | 35 | 12 | 3 | 1,70 | 52 | | 32 | Jan/6 | 9 | 108.37 | 108.58 | 108.69(-0.01) | 108.66(0.01) | 108.69(0.02) | 108.68 | 0.9 | | 6 | 38(-0.7) | 25 | [-3] | [8] | [2] | 9 | 17 | UR | -0.1 | SmallShort? | | (-3) | 6 | 3 | 9 | 1 | -0.1,61 | 52 | | 33 | Jan/5 | 15 | 108.35 | 108.5 | 108.69(-0) | 108.64(0.01) | 108.69(-0) | 108.67 | 0.9 | | 6 | 39(-0.4) | 20 | [-0] | [3] | [-6] | 2 | -0 | CR | 0 | HoldShort? | | (-3) | -0 | -22 | 8 | -3 | -0.2,57 | 61 | | 34 | Jan/5 | 14 | 108.35 | 108.5 | 108.7(-0.01) | 108.62(0.02) | 108.67(0.02) | 108.76 | 1.2 | | 6 | 40(-0.6) | 40 | [-3] | [10] | [10] | 10 | 27 | UR | 0.7 | SmallShort | | (0) | 6 | 22 | 14 | 3 | 0.4,50 | 61 | | 35 | Jan/5 | 13 | 108.35 | 108.5 | 108.7(-0) | 108.62(0) | 108.64(-0.01) | 108.67 | 0.9 | | 6 | 40(-0.8) | 30 | [-0] | [-2] | [2] | -19 | -3 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 2 | 0 | -0.3,39 | 61 | | | | |
| 36 | Jan/5 | 12 | 108.35 | 108.5 | 108.71(-0.01) | 108.59(-0.01) | 108.65(0.02) | 108.65 | 0.9 | | 6 | 41(-0.6) | 25 | [-3] | [5] | [5] | -21 | 7 | UR | 0 | SmallShort | | (-3) | 6 | 11 | 4 | 9 | -0.4,39 | 61 | | 37 | Jan/5 | 11 | 108.35 | 108.5 | 108.72(-0.02) | 108.6(-0.03) | 108.63(0.01) | 108.61 | 0.8 | | 6 | 42(0.4) | 5 | [-6] | [-2] | [-4] | -33 | 16 | RG | -0.1 | Wait | | (-3) | 3 | -14 | 1 | 7 | -0.8,37 | 61 | | 38 | Jan/5 | 10 | 108.35 | 108.5 | 108.72(-0) | 108.63(-0.02) | 108.62(0.04) | 108.66 | 0.9 | | 6 | 41(0.4) | 50 | [-0] | [10] | [5] | -24 | 1 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 14 | 3 | -0.6,41 | 61 | | 39 | Jan/5 | 9 | 108.35 | 108.5 | 108.74(-0.01) | 108.65(-0.02) | 108.58(0.03) | 108.63 | 0.8 | | 6 | 41(0.6) | 35 | [-3] | [7] | [-0] | -34 | 10 | RG | 0.4 | Wait? | | (-3) | 9 | -11 | 17 | 4 | -0.8,36 | 61 | | 40 | Jan/4 | 15 | 108.32 | 108.44 | 108.74(-0) | 108.67(-0.02) | 108.54(0.01) | 108.67 | 1.1 | | 6 | 40(-2.8) | 50 | [-0] | [1] | [11] | -36 | -7 | UR | 1 | SmallShort? | | (-3) | 3 | 22 | 23 | 3 | -0.6,29 | 60 | | | | |
| 41 | Jan/4 | 14 | 108.32 | 108.44 | 108.75(-0.01) | 108.69(-0.02) | 108.53(-0.04) | 108.58 | 0.8 | | 6 | 43(0.6) | 25 | [-3] | [-15] | [6] | -65 | -20 | RG | 0.4 | Wait | | (0) | -12 | 11 | 14 | -2 | -1.2,15 | 60 | | 42 | Jan/4 | 13 | 108.32 | 108.44 | 108.75(-0) | 108.72(-0.03) | 108.57(-0.07) | 108.54 | 0.7 | | 6 | 42(1.7) | 40 | [-0] | [-24] | [3] | -84 | -39 | RG | -0.2 | Wait | | (-3) | -21 | 16 | -11 | -4 | -1.6,6 | 60 | | 43 | Jan/4 | 12 | 108.32 | 108.44 | 108.76(-0.01) | 108.75(-0.03) | 108.65(-0.07) | 108.47 | 0.5 | | 6 | 41(4.2) | 5 | [-3] | [-25] | [-7] | -105 | -39 | RG | -1.4 | SmallLong | | (-3) | -21 | 3 | -43 | -13 | -2.2,0 | 60 | | 44 | Jan/4 | 11 | 108.32 | 108.44 | 108.77(-0.01) | 108.78(-0.04) | 108.73(-0.06) | 108.46 | 0.4 | | 6 | 36(6.5) | -10 | [-3] | [-23] | [-23] | -106 | -36 | DT | -2.3 | HoldShort | | (-3) | -18 | -35 | -63 | -13 | -2.7,12 | 60 | | 45 | Jan/4 | 10 | 108.32 | 108.44 | 108.77(-0) | 108.82(-0.02) | 108.8(-0.04) | 108.6 | 0.9 | | 6 | 30(2.6) | 5 | [-0] | [-14] | [-23] | -52 | -31 | DR | -2.1 | OpenShort | | (0) | -12 | -49 | -36 | -7 | -1.9,46 | 60 | | | | |
| 46 | Jan/4 | 9 | 108.32 | 108.44 | 108.77(-0) | 108.84(-0.01) | 108.85(-0.01) | 108.8 | 1.5 | | 6 | 27(-0.4) | 5 | [-0] | [-3] | [-13] | 25 | -3 | DR | -0.6 | OpenShort? | | (3) | -3 | -32 | -9 | -6 | 0.2,70 | 60 | | 47 | Dec/31 | 15 | 108.28 | 108.41 | 108.77(0) | 108.85(0.01) | 108.86(0.01) | 108.93 | 2 | | 6 | 28(-0.8) | 35 | [0] | [6] | [8] | 84 | 13 | UR | 0.8 | SmallShort? | | (3) | 3 | 19 | 5 | 6 | 1.7,91 | 62 | | 48 | Dec/31 | 14 | 108.28 | 108.41 | 108.78(0.01) | 108.85(0) | 108.85(0.01) | 108.85 | 1.8 | | 6 | 29(-0.9) | 45 | [3] | [5] | [6] | 57 | 2 | UT | 0 | OpenLong | | (-3) | 3 | 8 | 19 | 0 | 0.8,87 | 62 | | 49 | Dec/31 | 13 | 108.28 | 108.41 | 108.77(0.01) | 108.84(0.01) | 108.85(0) | 108.82 | 1.7 | | 6 | 29(0) | 50 | [3] | [4] | [-0] | 51 | -11 | UT | -0.2 | OpenLong | | (5) | 0 | -8 | 17 | -5 | 0.5,88 | 62 | | 50 | Dec/31 | 12 | 108.28 | 108.41 | 108.76(0.01) | 108.83(0.01) | 108.84(0.01) | 108.85 | 1.8 | | 6 | 29(0.5) | 45 | [3] | [7] | [4] | 70 | 2 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | 23 | 2 | 1,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|