|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.7100 One month high (close): $109.0200
JNK Daily Change: 0.13% Daily StdDev 0.33% JNK EMA_5_Trend: 0.02% 10Minute StdDev: $0.0971
Latest Price : $109.02(0.13%) | Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 108.46 | 108.75 | (0) | 108.86(-0.01) | 108.87(-0.03) | 108.78 | 0.9 | | 9 | 26(-1.4) | 20 | [0] | [-9] | [-10] | 0 | -9 | DR | -1 | OpenShort | | (3) | -9 | -15 | -26 | -2 | -0.4,60 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.46(daily_ema_20 -0.29%)
Resistance Levels: 108.86(weak_hourly_sma_10 0.07%)
|
| | | 2 | Jan/8 | 12 | 108.46 | 108.75 | 108.82(0.01) | 108.86(0) | 108.9(-0.01) | 108.85 | 1.1 | | 9 | 28(-1.4) | 50 | [3] | [-1] | [-2] | 34 | -15 | DR | -0.5 | OpenShort | | (0) | -3 | 3 | -17 | -5 | 0.3,76 | 58 | | 3 | Jan/8 | 11 | 108.46 | 108.75 | 108.81(0.01) | 108.87(0.02) | 108.91(-0.01) | 108.84 | 1.1 | | 9 | 29(-1.9) | 50 | [3] | [2] | [-9] | 44 | -15 | CR | -0.7 | HoldShort | | (3) | -3 | -23 | -9 | -3 | 0.3,86 | 58 | | 4 | Jan/8 | 10 | 108.46 | 108.75 | 108.8(0.02) | 108.85(0.02) | 108.92(0.04) | 108.94 | 1.3 | | 9 | 31(0.4) | 50 | [6] | [18] | [-1] | 78 | -2 | CR | 0.2 | OpenShort | | (5) | 12 | -5 | 4 | -4 | 1.3,95 | 58 | | 5 | Jan/8 | 9 | 108.46 | 108.75 | 108.78(0.01) | 108.83(0.02) | 108.88(0.03) | 108.96 | 1.4 | | 9 | 30(1.1) | 50 | [3] | [14] | [8] | 86 | 17 | UT | 0.7 | OpenLong? | | (5) | 9 | 15 | 11 | 7 | 1.6,96 | 58 | | | | |
| 6 | Jan/7 | 15 | 108.4 | 108.68 | 108.77(0.01) | 108.81(0.01) | 108.88(-0) | 108.9 | 1.5 | | 9 | 29(-0.9) | 50 | [3] | [4] | [2] | 72 | -2 | UT | 0.5 | OpenLong? | | (3) | -0 | -3 | 18 | 1 | 1.2,92 | 59 | | 7 | Jan/7 | 14 | 108.4 | 108.68 | 108.75(0.01) | 108.81(-0) | 108.85(0.01) | 108.91 | 1.5 | | 9 | 30(0.2) | 50 | [3] | [6] | [3] | 66 | 1 | UT | 0.6 | OpenLong | | (3) | 3 | 3 | 7 | 10 | 1.6,76 | 59 | | 8 | Jan/7 | 13 | 108.4 | 108.68 | 108.74(0.01) | 108.81(0) | 108.84(0.05) | 108.9 | 1.5 | | 9 | 30(-0.4) | 50 | [3] | [18] | [13] | 53 | 13 | UT | 0.6 | OpenLong | | (5) | 15 | 38 | 0 | 6 | 1.6,63 | 59 | | 9 | Jan/7 | 12 | 108.4 | 108.68 | 108.73(0.01) | 108.8(0.01) | 108.84(0) | 108.74 | 1 | | 9 | 30(-3.9) | 50 | [3] | [4] | [-6] | 19 | -12 | CR | -0.4 | HoldShort | | (0) | 0 | -15 | -1 | -5 | 0.1,66 | 59 | | 10 | Jan/7 | 11 | 108.4 | 108.68 | 108.72(0.02) | 108.79(0.01) | 108.78(0.01) | 108.8 | 1.2 | | 9 | 34(-2.6) | 50 | [6] | [8] | [-6] | 45 | -11 | CR | 0.2 | HoldShort | | (5) | 3 | -28 | 24 | -4 | 0.7,77 | 59 | | | | |
| 11 | Jan/7 | 10 | 108.4 | 108.68 | 108.7(0.02) | 108.78(0.02) | 108.77(0.02) | 108.92 | 1.5 | | 9 | 37(3) | 50 | [6] | [13] | [9] | 53 | 2 | UT | 1.2 | OpenLong | | (5) | 6 | 18 | 13 | 6 | 1.8,58 | 59 | | 12 | Jan/7 | 9 | 108.4 | 108.68 | 108.68(0.01) | 108.76(0.02) | 108.75(-0.02) | 108.84 | 1.3 | | 9 | 34(0.7) | 50 | [3] | [-0] | [16] | 22 | -8 | UT | 0.8 | OpenLong? | | (5) | -6 | 51 | -8 | 2 | 1.4,37 | 59 | | 13 | Jan/6 | 15 | 108.37 | 108.58 | 108.68(-0) | 108.74(-0.01) | 108.77(-0.03) | 108.62 | 0.7 | | 6 | 33(-3.4) | 0 | [-0] | [-9] | [-12] | -27 | -9 | DR | -1.3 | OpenShort? | | (0) | -9 | -21 | -29 | -6 | -0.4,33 | 52 | | 14 | Jan/6 | 14 | 108.37 | 108.58 | 108.67(-0.01) | 108.75(0.01) | 108.81(0.01) | 108.71 | 1 | | 6 | 37(-1.4) | 0 | [-3] | [5] | [-10] | 13 | 15 | RG | -0.8 | SmallLong | | (0) | 3 | -15 | -24 | -5 | 0.3,55 | 52 | | 15 | Jan/6 | 13 | 108.37 | 108.58 | 108.67(0) | 108.74(0.01) | 108.8(0.02) | 108.78 | 1.2 | | 6 | 38(-0.4) | 25 | [0] | [9] | [-2] | 45 | 16 | CR | -0.2 | HoldShort | | (-3) | 6 | -5 | 0 | -4 | 0.7,77 | 52 | | | | |
| 16 | Jan/6 | 12 | 108.37 | 108.58 | 108.67(0) | 108.72(0.01) | 108.78(0.01) | 108.8 | 1.3 | | 6 | 38(-0.6) | 15 | [0] | [6] | [-7] | 59 | 13 | CR | 0.2 | HoldShort | | (0) | 3 | -31 | 17 | 2 | 0.8,89 | 52 | | 17 | Jan/6 | 11 | 108.37 | 108.58 | 108.67(0) | 108.71(0.03) | 108.77(0.05) | 108.93 | 1.6 | | 6 | 39(1.4) | 45 | [0] | [21] | [14] | 84 | 35 | UR | 1.2 | SmallShort | | (0) | 15 | 26 | 27 | 12 | 1.8,89 | 52 | | 18 | Jan/6 | 10 | 108.37 | 108.58 | 108.67(0) | 108.68(0.02) | 108.72(0.03) | 108.82 | 1.3 | | 6 | 38(-0.8) | 50 | [0] | [14] | [13] | 45 | 19 | UR | 0.8 | SmallShort | | (0) | 9 | 33 | 12 | 3 | 1,70 | 52 | | 19 | Jan/6 | 9 | 108.37 | 108.58 | 108.69(-0.01) | 108.66(0.01) | 108.69(0.02) | 108.68 | 0.9 | | 6 | 38(-0.7) | 25 | [-3] | [8] | [2] | 9 | 18 | UR | -0.1 | SmallShort? | | (-3) | 6 | 3 | 9 | 1 | -0.1,61 | 52 | | 20 | Jan/5 | 15 | 108.35 | 108.5 | 108.69(-0) | 108.64(0.01) | 108.69(-0) | 108.67 | 0.9 | | 6 | 39(-0.4) | 20 | [-0] | [3] | [-6] | 2 | -0 | CR | 0 | HoldShort? | | (-3) | -0 | -21 | 8 | -3 | -0.2,57 | 61 | | | | |
| 21 | Jan/5 | 14 | 108.35 | 108.5 | 108.7(-0.01) | 108.62(0.02) | 108.67(0.02) | 108.76 | 1.2 | | 6 | 40(-0.6) | 35 | [-3] | [10] | [9] | 10 | 28 | UR | 0.7 | SmallShort | | (0) | 6 | 21 | 14 | 3 | 0.4,50 | 61 | | 22 | Jan/5 | 13 | 108.35 | 108.5 | 108.7(-0) | 108.62(0) | 108.64(-0.01) | 108.67 | 0.9 | | 6 | 40(-0.8) | 30 | [-0] | [-2] | [2] | -19 | -3 | RG | 0.2 | Wait | | (-3) | -3 | 5 | 2 | 0 | -0.3,39 | 61 | | 23 | Jan/5 | 12 | 108.35 | 108.5 | 108.71(-0.01) | 108.59(-0.01) | 108.65(0.02) | 108.65 | 0.9 | | 6 | 41(-0.6) | 25 | [-3] | [5] | [5] | -21 | 8 | UR | 0 | SmallShort | | (-3) | 6 | 10 | 4 | 9 | -0.4,39 | 61 | | 24 | Jan/5 | 11 | 108.35 | 108.5 | 108.72(-0.02) | 108.6(-0.03) | 108.63(0.01) | 108.61 | 0.8 | | 6 | 42(0.4) | 5 | [-6] | [-2] | [-4] | -33 | 17 | RG | -0.1 | Wait | | (-3) | 3 | -13 | 1 | 7 | -0.8,37 | 61 | | 25 | Jan/5 | 10 | 108.35 | 108.5 | 108.72(-0) | 108.63(-0.02) | 108.62(0.04) | 108.66 | 0.9 | | 6 | 41(0.4) | 50 | [-0] | [10] | [5] | -24 | 2 | UR | 0.3 | SmallShort | | (-3) | 12 | 8 | 14 | 3 | -0.6,41 | 61 | | | | |
| 26 | Jan/5 | 9 | 108.35 | 108.5 | 108.74(-0.01) | 108.65(-0.02) | 108.58(0.03) | 108.63 | 0.8 | | 6 | 41(0.6) | 35 | [-3] | [7] | [-0] | -34 | 11 | RG | 0.4 | Wait? | | (-3) | 9 | -10 | 17 | 4 | -0.8,36 | 61 | | 27 | Jan/4 | 15 | 108.32 | 108.44 | 108.74(-0) | 108.67(-0.02) | 108.54(0.01) | 108.67 | 1.1 | | 6 | 40(-2.8) | 50 | [-0] | [1] | [11] | -36 | -7 | UR | 1 | SmallShort? | | (-3) | 3 | 21 | 23 | 3 | -0.6,29 | 60 | | 28 | Jan/4 | 14 | 108.32 | 108.44 | 108.75(-0.01) | 108.69(-0.02) | 108.53(-0.04) | 108.58 | 0.8 | | 6 | 43(0.6) | 25 | [-3] | [-15] | [6] | -65 | -20 | RG | 0.4 | Wait | | (0) | -12 | 10 | 14 | -2 | -1.2,15 | 60 | | 29 | Jan/4 | 13 | 108.32 | 108.44 | 108.75(-0) | 108.72(-0.03) | 108.57(-0.07) | 108.54 | 0.7 | | 6 | 42(1.7) | 40 | [-0] | [-24] | [3] | -84 | -40 | RG | -0.2 | Wait | | (-3) | -21 | 15 | -11 | -4 | -1.6,6 | 60 | | 30 | Jan/4 | 12 | 108.32 | 108.44 | 108.76(-0.01) | 108.75(-0.03) | 108.65(-0.07) | 108.47 | 0.5 | | 6 | 41(4.2) | 5 | [-3] | [-25] | [-7] | -105 | -39 | RG | -1.4 | SmallLong | | (-3) | -21 | 3 | -43 | -13 | -2.2,0 | 60 | | | | |
| 31 | Jan/4 | 11 | 108.32 | 108.44 | 108.77(-0.01) | 108.78(-0.04) | 108.73(-0.06) | 108.46 | 0.4 | | 6 | 36(6.5) | -10 | [-3] | [-23] | [-23] | -106 | -36 | DT | -2.3 | HoldShort | | (-3) | -18 | -33 | -63 | -13 | -2.7,12 | 60 | | 32 | Jan/4 | 10 | 108.32 | 108.44 | 108.77(-0) | 108.82(-0.02) | 108.8(-0.04) | 108.6 | 0.9 | | 6 | 30(2.6) | 5 | [-0] | [-14] | [-22] | -52 | -32 | DR | -2.1 | OpenShort | | (0) | -12 | -46 | -36 | -7 | -1.9,46 | 60 | | 33 | Jan/4 | 9 | 108.32 | 108.44 | 108.77(-0) | 108.84(-0.01) | 108.85(-0.01) | 108.8 | 1.5 | | 6 | 27(-0.4) | 5 | [-0] | [-3] | [-12] | 25 | -3 | DR | -0.6 | OpenShort? | | (3) | -3 | -31 | -9 | -6 | 0.2,70 | 60 | | 34 | Dec/31 | 15 | 108.28 | 108.41 | 108.77(0) | 108.85(0.01) | 108.86(0.01) | 108.93 | 2 | | 6 | 28(-0.8) | 30 | [0] | [6] | [7] | 84 | 13 | UR | 0.8 | SmallShort? | | (3) | 3 | 18 | 5 | 6 | 1.7,91 | 62 | | 35 | Dec/31 | 14 | 108.28 | 108.41 | 108.78(0.01) | 108.85(0) | 108.85(0.01) | 108.85 | 1.8 | | 6 | 29(-0.9) | 40 | [3] | [5] | [2] | 57 | 1 | UT | 0 | OpenLong | | (-3) | 3 | 8 | -4 | 0 | 0.8,87 | 62 | | | | |
| 36 | Dec/31 | 13 | 108.28 | 108.41 | 108.77(0.01) | 108.84(0.01) | 108.85(0) | 108.82 | 1.7 | | 6 | 29(0) | 45 | [3] | [4] | [-4] | 51 | -11 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -7 | -5 | 0.5,88 | 62 | | 37 | Dec/31 | 12 | 108.28 | 108.41 | 108.76(0.01) | 108.83(0.01) | 108.84(0.01) | 108.85 | 1.8 | | 6 | 29(0.5) | 40 | [3] | [7] | [1] | 70 | 1 | UT | 0.1 | OpenLong | | (3) | 3 | 0 | 4 | 2 | 1,95 | 62 | | 38 | Dec/31 | 11 | 108.28 | 108.41 | 108.75(0.01) | 108.82(0.02) | 108.84(-0) | 108.85 | 1.8 | | 6 | 29(0.8) | 35 | [3] | [5] | [-1] | 70 | -1 | CR | 0.2 | HoldShort | | (3) | -0 | -5 | 5 | -4 | 1.1,92 | 62 | | 39 | Dec/31 | 10 | 108.28 | 108.41 | 108.74(0.01) | 108.8(0.02) | 108.84(-0) | 108.87 | 1.8 | | 6 | 28(1.3) | 45 | [3] | [5] | [6] | 71 | -1 | UT | 0.4 | OpenLong | | (3) | -0 | 13 | 9 | 3 | 1.4,86 | 62 | | 40 | Dec/31 | 9 | 108.28 | 108.41 | 108.74(-0) | 108.77(0.01) | 108.84(-0) | 108.82 | 1.7 | | 6 | 27(0.6) | 20 | [-0] | [3] | [2] | 59 | 10 | UR | -0.1 | SmallShort? | | (0) | -0 | 5 | 4 | -4 | 1.1,81 | 62 | | | | |
| 41 | Dec/30 | 15 | 108.22 | 108.34 | 108.74(0) | 108.75(0.01) | 108.84(0) | 108.8 | 1.9 | | 6 | 26(-7692) | 15 | [0] | [3] | [-2] | 55 | 10 | CR | -0.4 | HoldShort? | | (0) | 0 | -8 | 5 | 2 | 0.8,85 | 64 | | 42 | Dec/30 | 14 | 108.22 | 108.34 | 108.73(5.27) | 108.74(0.01) | 108.82(0.01) | 108.83 | 2 | | 6 | 7718(-2920) | 50 | [1550] | [393] | [-1] | 44 | -6032 | CR | 0 | HoldShort | | (3) | 3 | -5 | 6 | 1 | 0,94 | 64 | | 43 | Dec/30 | 13 | 108.22 | 108.34 | 103.29(5.57) | 108.73(0.01) | 108.8(0.03) | 108.85 | 2.1 | | 6 | 10638(-2042.6) | 50 | [1638] | [421] | [1] | 47 | -5840 | UT | 0 | OpenLong | | (1426) | 9 | -3 | 5 | 11 | 0.2,92 | 64 | | 44 | Dec/30 | 12 | 108.22 | 108.34 | 97.84(5.89) | 108.73(0) | 108.76(0.04) | 108.86 | 2.1 | | 6 | 12681(2.3) | 50 | [1732] | [446] | [5] | 40 | -5615 | UT | 0 | OpenLong | | (1510) | 12 | 13 | -1 | 5 | 0.3,82 | 64 | | 45 | Dec/30 | 11 | 108.22 | 108.34 | 92.4(0.02) | 108.72(0.02) | 108.71(0.03) | 108.81 | 2 | | 6 | 12679(2.1) | 50 | [6] | [15] | [3] | 25 | 1766 | UT | 0 | OpenLong | | (1603) | 9 | 10 | -2 | 2 | 0.4,65 | 64 | | | | |
| 46 | Dec/30 | 10 | 108.22 | 108.34 | 92.38(0.01) | 108.7(0.02) | 108.68(0.03) | 108.77 | 1.8 | | 6 | 12676(1.6) | 35 | [3] | [14] | [2] | 31 | 1767 | UT | 0 | OpenLong | | (5) | 9 | 10 | -10 | 2 | 0.4,71 | 64 | | 47 | Dec/30 | 9 | 108.22 | 108.34 | 92.37(0.01) | 108.7(0) | 108.68(0) | 108.73 | 1.7 | | 6 | 12675(1.6) | 35 | [3] | [2] | [6] | 43 | 1759 | UT | 0 | OpenLong? | | (3) | 0 | 21 | -6 | 6 | 0.4,83 | 64 | | 48 | Dec/29 | 15 | 108.16 | 108.29 | 92.36(0.01) | 108.7(-0) | 108.65(-0.02) | 108.64 | 1.6 | | 6 | 12673(2.3) | 25 | [3] | [-4] | [3] | 32 | 1743 | RG | -0 | Wait? | | (3) | -6 | 5 | 11 | -1 | 0.4,72 | 56 | | 49 | Dec/29 | 14 | 108.16 | 108.29 | 92.35(0.02) | 108.7(-0) | 108.67(-0.05) | 108.62 | 1.5 | | 6 | 12671(2) | 30 | [6] | [-12] | [3] | 60 | 1723 | RG | -0 | Wait | | (0) | -15 | 0 | 20 | -6 | 0.4,100 | 56 | | 50 | Dec/29 | 13 | 108.16 | 108.29 | 92.34(0.02) | 108.69(-0.02) | 108.67(0) | 108.62 | 1.5 | | 6 | 12669(1.9) | 40 | [6] | [0] | [2] | 60 | 1737 | UT | -0 | OpenLong | | (5) | 0 | -3 | 20 | -2 | 0.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|