|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.1000 One month high (close): $108.2800
JNK Daily Change: -0.08% Daily StdDev 0.38% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.1214
Latest Price : $108.06(-0.08%) | Tue. Dec 15, 2020($0.1) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 12 | 107.6 | 107.97 | 108.11(-0.01) | 108.16(-0.01) | 108.09(-0.04) | 107.92 | 0.7 | | 11 | 25(1.4) | 15 | [-3] | [-11] | [-14] | -53 | -20 | RG | -1.4 | SmallLong | | (-5) | -11 | -27 | -25 | -11 | -1.6,37 | 76 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 107.97(daily_ema_10 0.05%)
Down Forces:
Support Levels: 107.6(daily_ema_20 -0.3%)
Resistance Levels: 108.11(weak_hourly_sma_20 0.18%) 108.16(weak_hourly_sma_10 0.22%)
|
| | | 2 | Dec/11 | 11 | 107.6 | 107.97 | 108.12(-0.01) | 108.17(0.01) | 108.14(-0.04) | 108.04 | 0.9 | | 11 | 24(0.3) | 5 | [-3] | [-8] | [-13] | -11 | -10 | RG | -0.9 | SmallLong | | (-2) | -11 | -27 | -16 | -15 | -0.7,57 | 76 | | 3 | Dec/11 | 10 | 107.6 | 107.97 | 108.12(-0) | 108.15(0.02) | 108.18(-0.02) | 108.16 | 1.1 | | 11 | 23(0) | 50 | [-0] | [-1] | [0] | 26 | -5 | RG | -0.2 | Wait | | (0) | -5 | 5 | -7 | -2 | 0.3,68 | 76 | | 4 | Dec/11 | 9 | 107.6 | 107.97 | 108.12(-0) | 108.13(0.02) | 108.2(-0.02) | 108.14 | 1.1 | | 11 | 23(0) | 40 | [-0] | [-1] | [-6] | 22 | -5 | DR | -0.5 | OpenShort? | | (0) | -5 | -7 | -17 | -4 | 0.1,69 | 76 | | 5 | Dec/10 | 15 | 107.51 | 107.93 | 108.12(0) | 108.11(0.02) | 108.22(-0.01) | 108.17 | 1.2 | | 11 | 23(3.2) | 50 | [0] | [2] | [-2] | 38 | -3 | CR | -0.4 | HoldShort? | | (0) | -3 | 0 | -14 | 2 | 0.4,78 | 71 | | | | |
| 6 | Dec/10 | 14 | 107.51 | 107.93 | 108.12(-0) | 108.09(0.01) | 108.23(0.03) | 108.17 | 1.2 | | 11 | 20(0.1) | 50 | [-0] | [11] | [-6] | 47 | 8 | CR | -0.5 | HoldShort | | (0) | 8 | -17 | 0 | 1 | 0.4,87 | 71 | | 7 | Dec/10 | 13 | 107.51 | 107.93 | 108.13(0.01) | 108.08(0.02) | 108.19(0.05) | 108.25 | 1.3 | | 11 | 20(0.5) | 50 | [3] | [18] | [1] | 73 | 13 | UT | 0.5 | OpenLong | | (0) | 13 | -7 | 19 | 6 | 1.1,95 | 71 | | 8 | Dec/10 | 12 | 107.51 | 107.93 | 108.13(0) | 108.06(0.01) | 108.13(0.07) | 108.28 | 1.4 | | 11 | 19(0.7) | 50 | [0] | [21] | [13] | 79 | 29 | UR | 1.4 | SmallShort | | (2) | 18 | 12 | 47 | 17 | 1.4,94 | 71 | | 9 | Dec/10 | 11 | 107.51 | 107.93 | 108.13(0) | 108.06(-0) | 108.05(0.05) | 108.23 | 1.3 | | 11 | 19(0.5) | 50 | [0] | [15] | [10] | 47 | 24 | UR | 1.7 | SmallShort | | (2) | 13 | 5 | 48 | 10 | 1,72 | 71 | | 10 | Dec/10 | 10 | 107.51 | 107.93 | 108.12(0.01) | 108.05(-0.01) | 108(0.04) | 108.21 | 1.2 | | 11 | 18(0.3) | 50 | [3] | [12] | [23] | 16 | 10 | UT | 2 | OpenLong | | (0) | 11 | 46 | 42 | 9 | 0.9,43 | 71 | | | | |
| 11 | Dec/10 | 9 | 107.51 | 107.93 | 108.11(-0.01) | 108.06(-0.02) | 108(-0) | 108.01 | 0.9 | | 11 | 18(0.3) | 50 | [-3] | [-2] | [9] | -62 | 1 | RG | 0.5 | Wait? | | (-2) | -0 | 17 | 18 | -2 | -1,13 | 71 | | 12 | Dec/9 | 15 | 107.43 | 107.87 | 108.12(-0.01) | 108.08(-0.02) | 107.96(-0.03) | 107.93 | 0.9 | | 10 | 18(0.5) | 45 | [-3] | [-10] | [3] | -96 | -18 | BT | -0.3 | OpenLong? | | (-2) | -8 | 7 | 5 | -3 | -1.9,2 | 75 | | 13 | Dec/9 | 14 | 107.43 | 107.87 | 108.13(-0.02) | 108.11(-0.02) | 107.99(-0.06) | 107.9 | 0.8 | | 10 | 17(2.5) | 10 | [-5] | [-18] | [-5] | -110 | -15 | RG | -0.9 | SmallLong | | (-2) | -15 | -7 | -10 | -7 | -2.4,0 | 75 | | 14 | Dec/9 | 13 | 107.43 | 107.87 | 108.15(-0.01) | 108.13(-0.02) | 108.05(-0.06) | 107.93 | 0.9 | | 10 | 15(2.7) | 20 | [-3] | [-17] | [-10] | -115 | -25 | RG | -1.4 | SmallLong | | (-5) | -15 | -17 | -22 | -7 | -2.6,0 | 75 | | 15 | Dec/9 | 12 | 107.43 | 107.87 | 108.15(-0) | 108.15(-0.02) | 108.11(-0.05) | 108.01 | 1 | | 10 | 12(1.2) | 35 | [-0] | [-14] | [-11] | -110 | -23 | DR | -1.5 | HoldShort | | (-2) | -13 | -10 | -44 | -6 | -2.4,0 | 75 | | | | |
| 16 | Dec/9 | 11 | 107.43 | 107.87 | 108.17(-0.01) | 108.17(-0.01) | 108.16(-0.03) | 108.05 | 1.1 | | 10 | 11(-0.4) | 25 | [-3] | [-8] | [-10] | -80 | -7 | RG | -1.8 | SmallLong | | (-2) | -8 | -7 | -44 | -6 | -2,20 | 75 | | 17 | Dec/9 | 10 | 107.43 | 107.87 | 108.18(0.01) | 108.17(-0) | 108.2(-0.02) | 108.08 | 1.1 | | 10 | 11(0.5) | 50 | [3] | [-3] | [-14] | -49 | -26 | DR | -1.9 | OpenShort | | (0) | -5 | -24 | -31 | -6 | -1.6,41 | 75 | | 18 | Dec/9 | 9 | 107.43 | 107.87 | 108.18(-0) | 108.19(0.01) | 108.2(0) | 108.19 | 1.3 | | 10 | 11(-0.4) | 45 | [-0] | [3] | [-4] | 23 | 0 | CR | -0.5 | HoldShort? | | (2) | 0 | -10 | -4 | 0 | 0.3,65 | 75 | | 19 | Dec/8 | 15 | 107.38 | 107.83 | 108.17(0.01) | 108.19(0) | 108.22(0.02) | 108.23 | 1.5 | | 10 | 11(-1.9) | 50 | [3] | [8] | [1] | 51 | 5 | UT | 0.2 | OpenLong? | | (0) | 5 | -5 | 13 | 1 | 1,76 | 72 | | 20 | Dec/8 | 14 | 107.38 | 107.83 | 108.16(0.01) | 108.18(0.01) | 108.2(0.02) | 108.25 | 1.5 | | 10 | 13(-1.2) | 50 | [3] | [9] | [3] | 43 | 5 | UT | 0.7 | OpenLong | | (2) | 5 | 2 | 10 | 1 | 1.2,63 | 72 | | | | |
| 21 | Dec/8 | 13 | 107.38 | 107.83 | 108.15(0.01) | 108.18(0) | 108.18(0.01) | 108.24 | 1.5 | | 10 | 14(-1) | 50 | [3] | [5] | [6] | 36 | 2 | UT | 0.7 | OpenLong | | (2) | 3 | 12 | 10 | 6 | 1.1,58 | 72 | | 22 | Dec/8 | 12 | 107.38 | 107.83 | 108.14(0.01) | 108.16(0.01) | 108.17(0.02) | 108.19 | 1.4 | | 10 | 15(-0.7) | 50 | [3] | [9] | [1] | 11 | -5 | UT | 0.2 | OpenLong | | (5) | 5 | 2 | 0 | 1 | 0.6,46 | 72 | | 23 | Dec/8 | 11 | 107.38 | 107.83 | 108.14(0) | 108.15(-0.01) | 108.15(0.01) | 108.18 | 1.4 | | 10 | 16(-0.7) | 50 | [0] | [3] | [3] | 12 | 12 | UR | 0.3 | SmallShort | | (2) | 3 | 10 | -2 | 4 | 0.7,44 | 72 | | 24 | Dec/8 | 10 | 107.38 | 107.83 | 108.14(0) | 108.17(-0.01) | 108.14(-0.01) | 108.14 | 1.3 | | 10 | 17(-0.8) | 45 | [0] | [-2] | [-1] | 7 | -2 | DR | 0 | OpenShort | | (2) | -3 | -2 | -1 | -1 | 0.3,49 | 72 | | 25 | Dec/8 | 9 | 107.38 | 107.83 | 108.11(0.01) | 108.17(-0) | 108.16(0.01) | 108.15 | 1.4 | | 10 | 17(-1.7) | 50 | [3] | [5] | [-3] | 11 | -8 | CR | -0.1 | HoldShort? | | (2) | 3 | -7 | -2 | -1 | 0.4,51 | 72 | | | | |
| 26 | Dec/7 | 15 | 107.31 | 107.73 | 108.1(0.02) | 108.18(0.01) | 108.15(0.01) | 108.18 | 1.6 | | 13 | 19(-3.8) | 50 | [5] | [8] | [4] | 18 | -8 | UT | 0.3 | OpenLong? | | (2) | 3 | 15 | -5 | 1 | 0.7,50 | 73 | | 27 | Dec/7 | 14 | 107.31 | 107.73 | 108.08(0.01) | 108.17(0.01) | 108.14(-0.01) | 108.11 | 1.5 | | 13 | 23(-2.5) | 50 | [3] | [2] | [-3] | 10 | -13 | CR | -0.2 | HoldShort | | (2) | -3 | -5 | -4 | -9 | 0.2,55 | 73 | | 28 | Dec/7 | 13 | 107.31 | 107.73 | 108.07(0.02) | 108.17(-0) | 108.16(-0.03) | 108.13 | 1.5 | | 13 | 25(-2) | 50 | [5] | [-4] | [-7] | 16 | -18 | DR | -0.2 | OpenShort | | (5) | -8 | -15 | -11 | 0 | 0.4,56 | 73 | | 29 | Dec/7 | 12 | 107.31 | 107.73 | 108.05(0.02) | 108.16(0.01) | 108.19(-0.01) | 108.2 | 1.6 | | 13 | 27(-0.7) | 50 | [5] | [3] | [4] | 33 | -13 | UT | 0.1 | OpenLong | | (5) | -3 | 17 | -10 | 1 | 1,58 | 73 | | 30 | Dec/7 | 11 | 107.31 | 107.73 | 108.03(0.02) | 108.15(0.01) | 108.2(-0.01) | 108.12 | 1.5 | | 13 | 28(-2.4) | 50 | [5] | [3] | [-6] | 23 | -13 | CR | -0.5 | HoldShort | | (5) | -3 | -7 | -22 | -4 | 0.6,58 | 73 | | | | |
| 31 | Dec/7 | 10 | 107.31 | 107.73 | 108.01(0.02) | 108.14(0.02) | 108.21(0.01) | 108.15 | 1.6 | | 13 | 30(-4.9) | 50 | [5] | [9] | [-5] | 48 | -8 | CR | -0.4 | HoldShort | | (5) | 3 | -7 | -13 | -3 | 0.9,75 | 73 | | 32 | Dec/7 | 9 | 107.31 | 107.73 | 107.99(0.03) | 108.12(0.02) | 108.2(0.03) | 108.18 | 1.6 | | 13 | 35(-4.7) | 50 | [8] | [14] | [-10] | 63 | -3 | CR | -0.1 | HoldShort? | | (5) | 8 | -27 | -5 | -4 | 1,88 | 73 | | 33 | Dec/4 | 15 | 107.21 | 107.62 | 107.96(0.04) | 108.1(0.03) | 108.17(0.03) | 108.3 | 2 | | 10 | 40(1.4) | 50 | [10] | [16] | [7] | 90 | -3 | UT | 0.6 | OpenLong? | | (10) | 8 | 15 | 8 | 8 | 1.6,100 | 81 | | 34 | Dec/4 | 14 | 107.21 | 107.62 | 107.91(0.03) | 108.06(0.02) | 108.13(0.02) | 108.24 | 1.9 | | 10 | 39(1.1) | 50 | [7] | [12] | [5] | 86 | 5 | UT | 0.5 | OpenLong | | (12) | 5 | 10 | 7 | 7 | 1.6,96 | 81 | | 35 | Dec/4 | 13 | 107.21 | 107.62 | 107.88(0.03) | 108.04(0.02) | 108.1(0.04) | 108.2 | 1.8 | | 10 | 38(0) | 50 | [7] | [17] | [9] | 78 | 10 | UT | 0.5 | HoldLong | | (7) | 10 | 27 | -3 | 2 | 1.6,88 | 81 | | | | |
| 36 | Dec/4 | 12 | 107.21 | 107.62 | 107.85(0.03) | 108.01(0.01) | 108.06(0.02) | 108.08 | 1.6 | | 10 | 38(-1.2) | 50 | [7] | [10] | [3] | 66 | -5 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -7 | 2 | 1.1,88 | 81 | | 37 | Dec/4 | 11 | 107.21 | 107.62 | 107.82(0.03) | 107.99(0.02) | 108.04(0.01) | 108.03 | 1.5 | | 10 | 39(-1.7) | 50 | [7] | [9] | [-8] | 66 | -7 | CR | -0 | HoldShort | | (7) | 2 | -22 | -4 | -3 | 1,91 | 81 | | 38 | Dec/4 | 10 | 107.21 | 107.62 | 107.79(0.03) | 107.97(0.03) | 108.02(0.02) | 108.13 | 1.7 | | 10 | 40(1.4) | 50 | [7] | [13] | [4] | 88 | 5 | UT | 0.5 | OpenLong | | (10) | 5 | 10 | 2 | 4 | 1.5,100 | 81 | | 39 | Dec/4 | 9 | 107.21 | 107.62 | 107.76(0.03) | 107.94(0.03) | 107.99(0.02) | 108.09 | 1.6 | | 10 | 39(1.2) | 50 | [7] | [13] | [9] | 87 | 5 | UT | 0.5 | OpenLong? | | (7) | 5 | 27 | 1 | 3 | 1.5,99 | 81 | | 40 | Dec/3 | 15 | 107.11 | 107.51 | 107.73(0.03) | 107.91(0.02) | 107.99(0) | 107.97 | 1.7 | | 10 | 38(-2) | 50 | [7] | [6] | [-1] | 78 | -10 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -5 | 2 | 1.2,98 | 81 | | | | |
| 41 | Dec/3 | 14 | 107.11 | 107.51 | 107.7(0.02) | 107.89(0.03) | 107.97(0.02) | 107.97 | 1.7 | | 10 | 40(1.1) | 50 | [5] | [12] | [0] | 81 | 15 | UT | 0 | OpenLong | | (5) | 5 | 2 | -6 | 3 | 1.3,98 | 81 | | 42 | Dec/3 | 13 | 107.11 | 107.51 | 107.68(0.02) | 107.86(0.04) | 107.95(0.03) | 107.96 | 1.7 | | 10 | 39(1.5) | 50 | [5] | [16] | [-3] | 84 | 17 | CR | 0.1 | OpenShort | | (7) | 7 | -5 | -7 | -1 | 1.4,99 | 81 | | 43 | Dec/3 | 12 | 107.11 | 107.51 | 107.66(0.03) | 107.81(0.05) | 107.92(0.04) | 107.98 | 1.7 | | 10 | 37(2) | 50 | [7] | [20] | [0] | 93 | 10 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | -3 | 0 | 1.7,100 | 81 | | 44 | Dec/3 | 11 | 107.11 | 107.51 | 107.63(0.02) | 107.76(0.04) | 107.88(0.04) | 107.97 | 1.7 | | 10 | 35(2.6) | 50 | [5] | [18] | [1] | 98 | 20 | UT | 0.5 | OpenLong | | (7) | 10 | 0 | 2 | 3 | 1.9,100 | 81 | | 45 | Dec/3 | 10 | 107.11 | 107.51 | 107.6(0.02) | 107.72(0.03) | 107.84(0.03) | 107.97 | 1.7 | | 10 | 33(4.1) | 50 | [5] | [14] | [10] | 105 | 17 | UT | 0.8 | HoldLong | | (5) | 7 | 20 | 19 | 9 | 2.2,100 | 81 | | | | |
| 46 | Dec/3 | 9 | 107.11 | 107.51 | 107.58(0.02) | 107.68(0.03) | 107.81(0.04) | 107.88 | 1.5 | | 10 | 29(3.4) | 50 | [5] | [17] | [9] | 102 | 20 | UT | 0.5 | HoldLong? | | (7) | 10 | 20 | 16 | 3 | 2.1,99 | 81 | | 47 | Dec/2 | 15 | 107.02 | 107.42 | 107.56(0.01) | 107.65(0.03) | 107.77(0.06) | 107.79 | 1.5 | | 12 | 25(-4296.3) | 50 | [2] | [21] | [4] | 93 | 25 | UT | 0.2 | HoldLong? | | (5) | 15 | 2 | 17 | 4 | 1.8,98 | 65 | | 48 | Dec/2 | 14 | 107.02 | 107.42 | 107.55(5.28) | 107.61(0.03) | 107.71(0.07) | 107.78 | 1.4 | | 12 | 4321(-1634.4) | 50 | [1288] | [345] | [3] | 48 | -5242 | UT | 0 | OpenLong | | (2) | 17 | 0 | 16 | 3 | 0,98 | 65 | | 49 | Dec/2 | 13 | 107.02 | 107.42 | 102.16(5.57) | 107.58(0.03) | 107.64(0.04) | 107.78 | 1.4 | | 12 | 5956(-1143.1) | 50 | [1359] | [355] | [3] | 54 | -5010 | UT | 0 | OpenLong | | (1359) | 10 | -2 | 18 | 8 | 0.2,99 | 65 | | 50 | Dec/2 | 12 | 107.02 | 107.42 | 96.77(5.9) | 107.55(0.03) | 107.6(0.04) | 107.79 | 1.5 | | 12 | 7099(0.5) | 50 | [1439] | [375] | [10] | 41 | -4750 | UT | 0 | OpenLong | | (1437) | 10 | 22 | 14 | 7 | 0.3,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|