|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.8100 One month high (close): $107.1300
JNK Daily Change: -0.22% Daily StdDev 0.42% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.1597
Latest Price : $106.89(-0.22%) | Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1) Thu. Nov 12, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 105.77 | 106.67 | 106.88(0.04) | 107.06(0.04) | 107.19(0.03) | 107.23 | 1.4 | | 19 | 27(-0.9) | 50 | [10] | [17] | [2] | 72 | -0 | UT | 0.1 | OpenLong | | (10) | 7 | 8 | -6 | 4 | 1.2,92 | 75 | Sample size 50 Avg positive next hour return: 0.1%(48%) Avg negative next hour return: -3.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.06(hourly_sma_10 -0.16%) 106.88(hourly_sma_20 -0.33%) 106.67(daily_ema_10 -0.52%) 105.77(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 105.77 | 106.67 | 106.83(0.04) | 107.02(0.03) | 107.15(0.05) | 107.2 | 1.3 | | 19 | 28(-1) | 50 | [10] | [20] | [4] | 73 | 5 | UT | 0.2 | OpenLong? | | (13) | 12 | 13 | -4 | 3 | 1.2,93 | 75 | | 3 | Nov/17 | 15 | 105.69 | 106.59 | 106.79(0.05) | 106.99(0.02) | 107.1(0.06) | 107.15 | 1.4 | | 20 | 29(-1.7) | 50 | [12] | [24] | [-6] | 73 | -2 | CR | 0.2 | HoldShort? | | (10) | 14 | -21 | 1 | 7 | 1.2,93 | 79 | | 4 | Nov/17 | 14 | 105.69 | 106.59 | 106.74(0.05) | 106.97(0.03) | 107.04(0.07) | 107.24 | 1.5 | | 20 | 31(1.2) | 50 | [12] | [28] | [8] | 90 | 19 | UT | 0.6 | OpenLong | | (15) | 17 | 18 | 9 | 7 | 1.6,100 | 79 | | 5 | Nov/17 | 13 | 105.69 | 106.59 | 106.69(0.04) | 106.94(0.03) | 106.96(0.03) | 107.16 | 1.4 | | 20 | 29(0.5) | 50 | [10] | [18] | [14] | 85 | 9 | UT | 0.7 | HoldLong | | (13) | 7 | 33 | 9 | 13 | 1.5,97 | 79 | | | | |
| 6 | Nov/17 | 12 | 105.69 | 106.59 | 106.65(0.04) | 106.91(0.02) | 106.92(0.03) | 107.02 | 1.3 | | 20 | 29(0.8) | 50 | [10] | [17] | [7] | 69 | -1 | UT | 0.3 | OpenLong | | (8) | 7 | 21 | 1 | 2 | 1.2,89 | 79 | | 7 | Nov/17 | 11 | 105.69 | 106.59 | 106.61(0.03) | 106.89(0.04) | 106.89(0.02) | 106.93 | 1.2 | | 20 | 28(0.8) | 50 | [7] | [16] | [6] | 62 | 6 | UT | 0.1 | OpenLong | | (10) | 5 | 23 | -6 | -7 | 1.1,84 | 79 | | 8 | Nov/17 | 10 | 105.69 | 106.59 | 106.58(0.02) | 106.85(0.04) | 106.87(-0.02) | 106.83 | 1.1 | | 20 | 27(0.5) | 50 | [5] | [6] | [-4] | 59 | -4 | CR | -0.1 | HoldShort | | (8) | -5 | -8 | -4 | -11 | 0.9,86 | 79 | | 9 | Nov/17 | 9 | 105.69 | 106.59 | 106.56(0.02) | 106.8(0.04) | 106.9(-0.02) | 106.86 | 1.1 | | 20 | 27(0.8) | 50 | [5] | [6] | [-10] | 67 | 6 | CR | -0.1 | HoldShort? | | (5) | -5 | -28 | -3 | -6 | 1.1,89 | 79 | | 10 | Nov/16 | 15 | 105.58 | 106.4 | 106.54(0.02) | 106.75(0.05) | 106.92(0.02) | 106.98 | 1.4 | | 19 | 26(0.4) | 50 | [5] | [18] | [10] | 79 | 26 | UT | 0.2 | HoldLong? | | (5) | 5 | 31 | -5 | 6 | 1.6,89 | 67 | | | | |
| 11 | Nov/16 | 14 | 105.58 | 106.4 | 106.52(0.01) | 106.69(0.04) | 106.92(0) | 106.85 | 1.3 | | 19 | 26(0.8) | 50 | [2] | [11] | [-1] | 71 | 21 | CR | -0.2 | HoldShort | | (5) | 0 | 3 | -11 | 0 | 1.3,88 | 67 | | 12 | Nov/16 | 13 | 105.58 | 106.4 | 106.51(0.01) | 106.64(0.05) | 106.9(0.08) | 106.84 | 1.3 | | 19 | 25(0.6) | 50 | [2] | [31] | [-8] | 76 | 39 | CR | -0.2 | OpenShort | | (3) | 19 | -23 | -1 | 0 | 1.3,93 | 67 | | 13 | Nov/16 | 12 | 105.58 | 106.4 | 106.5(0.01) | 106.59(0.07) | 106.82(0.1) | 106.94 | 1.4 | | 19 | 24(0.9) | 50 | [2] | [38] | [0] | 94 | 54 | UT | 0.5 | HoldLong | | (3) | 24 | -8 | 12 | 11 | 1.8,99 | 67 | | 14 | Nov/16 | 11 | 105.58 | 106.4 | 106.49(0.01) | 106.52(0.08) | 106.71(0.11) | 106.97 | 1.4 | | 19 | 23(1.1) | 50 | [2] | [42] | [14] | 103 | 66 | UT | 1.1 | HoldLong | | (5) | 26 | 21 | 35 | 12 | 2.1,100 | 67 | | 15 | Nov/16 | 10 | 105.58 | 106.4 | 106.49(0) | 106.44(0.05) | 106.59(0.1) | 106.88 | 1.3 | | 19 | 22(0.5) | 50 | [0] | [35] | [10] | 79 | 63 | UR | 1.3 | SmallShort | | (0) | 24 | 8 | 35 | 16 | 1.8,84 | 67 | | | | |
| 16 | Nov/16 | 9 | 105.58 | 106.4 | 106.49(0) | 106.38(0.06) | 106.49(0.1) | 106.85 | 1.3 | | 19 | 22(0.3) | 50 | [0] | [37] | [39] | 58 | 53 | UR | 1.7 | SmallShort? | | (0) | 24 | 97 | 31 | 20 | 1.7,65 | 67 | | 17 | Nov/13 | 15 | 105.47 | 106.12 | 106.48(-0.01) | 106.32(0.01) | 106.39(0.03) | 106.45 | 1.1 | | 14 | 21(-3.2) | 50 | [-2] | [12] | [7] | -1 | 16 | UR | 0.3 | SmallShort? | | (-5) | 7 | 13 | 14 | 6 | -0.1,52 | 64 | | 18 | Nov/13 | 14 | 105.47 | 106.12 | 106.5(-0.02) | 106.31(-0.01) | 106.36(0.03) | 106.4 | 1 | | 14 | 25(-0.8) | 40 | [-5] | [9] | [5] | -26 | 16 | UR | 0.2 | SmallShort | | (-5) | 7 | 8 | 10 | 5 | -0.4,34 | 64 | | 19 | Nov/13 | 13 | 105.47 | 106.12 | 106.52(-0.02) | 106.32(-0.01) | 106.33(0.04) | 106.37 | 1 | | 14 | 25(-0.8) | 35 | [-5] | [11] | [2] | -36 | 18 | UR | 0.2 | SmallShort | | (-8) | 10 | 0 | 12 | 5 | -0.6,29 | 64 | | 20 | Nov/13 | 12 | 105.47 | 106.12 | 106.54(-0.03) | 106.33(-0.01) | 106.29(0.01) | 106.37 | 1 | | 14 | 26(-1.7) | 30 | [-7] | [4] | [4] | -44 | 10 | UR | 0.3 | SmallShort | | (-5) | 2 | 5 | 13 | 4 | -0.7,24 | 64 | | | | |
| 21 | Nov/13 | 11 | 105.47 | 106.12 | 106.57(-0.03) | 106.34(-0.03) | 106.28(0.02) | 106.35 | 0.9 | | 14 | 28(-0.1) | 35 | [-7] | [4] | [7] | -55 | 12 | UR | 0.3 | SmallShort | | (-8) | 5 | 13 | 12 | 8 | -0.8,15 | 64 | | 22 | Nov/13 | 10 | 105.47 | 106.12 | 106.6(-0.03) | 106.37(-0.04) | 106.25(-0.01) | 106.3 | 0.9 | | 14 | 28(0.6) | 30 | [-7] | [-5] | [7] | -73 | -5 | RG | 0.2 | Wait | | (-10) | -2 | 18 | 3 | 7 | -1.2,7 | 64 | | 23 | Nov/13 | 9 | 105.47 | 106.12 | 106.63(-0.03) | 106.41(-0.05) | 106.26(-0.04) | 106.23 | 0.8 | | 14 | 27(1.4) | 15 | [-7] | [-13] | [3] | -83 | -22 | RG | -0.1 | Wait? | | (-8) | -10 | 8 | 6 | -5 | -1.6,7 | 64 | | 24 | Nov/12 | 15 | 105.4 | 105.92 | 106.66(-0.03) | 106.46(-0.06) | 106.31(-0.05) | 106.2 | 0.9 | | 12 | 26(-0.6) | -10 | [-7] | [-17] | [-10] | -92 | -24 | DT | -0.5 | HoldShort? | | (-10) | -12 | -28 | -1 | -6 | -1.9,6 | 54 | | 25 | Nov/12 | 14 | 105.4 | 105.92 | 106.69(-0.05) | 106.52(-0.05) | 106.37(-0.03) | 106.32 | 1 | | 12 | 27(-2.6) | 15 | [-12] | [-12] | [9] | -82 | 9 | RG | -0.2 | Wait | | (-5) | -7 | 26 | 1 | 0 | -1.5,6 | 54 | | | | |
| 26 | Nov/12 | 13 | 105.4 | 105.92 | 106.74(-0.05) | 106.57(-0.06) | 106.4(-0.09) | 106.21 | 0.9 | | 12 | 29(-1.4) | -25 | [-12] | [-28] | [-14] | -100 | -24 | DT | -0.7 | CloseShort | | (-15) | -21 | -36 | -5 | -10 | -2,0 | 54 | | 27 | Nov/12 | 12 | 105.4 | 105.92 | 106.8(-0.05) | 106.63(-0.05) | 106.49(-0.06) | 106.36 | 1.1 | | 12 | 31(-1.7) | -25 | [-12] | [-20] | [-8] | -89 | -8 | DT | -0.5 | HoldShort | | (-13) | -14 | -21 | -0 | -9 | -1.6,1 | 54 | | 28 | Nov/12 | 11 | 105.4 | 105.92 | 106.86(-0.05) | 106.68(-0.04) | 106.56(-0.05) | 106.44 | 1.1 | | 12 | 32(-0.6) | -20 | [-12] | [-16] | [-6] | -84 | -5 | DT | -0.4 | HoldShort | | (-15) | -12 | -15 | -3 | -9 | -1.4,1 | 54 | | 29 | Nov/12 | 10 | 105.4 | 105.92 | 106.91(-0.04) | 106.73(-0.03) | 106.61(-0.06) | 106.5 | 1.2 | | 12 | 33(-2.6) | 0 | [-10] | [-17] | [1] | -84 | -17 | RG | -0.4 | Wait | | (-13) | -14 | 5 | -3 | -8 | -1.4,1 | 54 | | 30 | Nov/12 | 9 | 105.4 | 105.92 | 106.96(-0.05) | 106.76(-0.04) | 106.68(-0.07) | 106.48 | 1.2 | | 12 | 36(-3.8) | -25 | [-12] | [-21] | [-17] | -88 | -10 | DT | -0.6 | HoldShort? | | (-13) | -17 | -46 | -8 | -9 | -1.5,0 | 54 | | | | |
| 31 | Nov/11 | 15 | 105.36 | 105.73 | 107.02(-0.06) | 106.8(-0.03) | 106.75(-0.03) | 106.67 | 1.5 | | 12 | 39(-6.4) | -5 | [-14] | [-9] | [-2] | -75 | 19 | RG | -0.2 | Wait? | | (-13) | -7 | -3 | -6 | 2 | -1,0 | 59 | | 32 | Nov/11 | 14 | 105.36 | 105.73 | 107.08(0.03) | 106.83(-0.02) | 106.78(-0.02) | 106.68 | 1.5 | | 12 | 46(-4.6) | 50 | [7] | [0] | [-5] | -74 | -72 | DR | -0.2 | OpenShort | | (-18) | -5 | -10 | -6 | -7 | -1,1 | 59 | | 33 | Nov/11 | 13 | 105.36 | 105.73 | 107.05(0.03) | 106.85(-0.01) | 106.8(-0.04) | 106.72 | 1.5 | | 12 | 50(-3) | 50 | [7] | [-3] | [-9] | -65 | -67 | DR | -0.2 | OpenShort | | (8) | -10 | -23 | -7 | -7 | -0.7,3 | 59 | | 34 | Nov/11 | 12 | 105.36 | 105.73 | 107.02(0.03) | 106.85(0) | 106.8(0) | 106.82 | 1.6 | | 12 | 53(-2) | 50 | [7] | [7] | [-4] | -56 | -48 | CR | -0 | HoldShort | | (10) | 0 | -8 | -9 | 0 | -0.4,4 | 59 | | 35 | Nov/11 | 11 | 105.36 | 105.73 | 106.99(0.03) | 106.87(-0.03) | 106.8(-0) | 106.85 | 1.7 | | 12 | 55(-1.5) | 50 | [7] | [4] | [2] | -55 | -38 | UT | 0 | OpenLong | | (10) | -0 | 10 | -12 | 2 | -0.3,3 | 59 | | | | |
| 36 | Nov/11 | 10 | 105.36 | 105.73 | 106.96(0.02) | 106.9(-0.06) | 106.84(-0.04) | 106.81 | 1.6 | | 12 | 57(-1.9) | 50 | [5] | [-10] | [-1] | -43 | -38 | DR | -0.1 | OpenShort | | (5) | -10 | 3 | -12 | 5 | -0.3,15 | 59 | | 37 | Nov/11 | 9 | 105.36 | 105.73 | 106.94(0.02) | 106.96(-0.07) | 106.89(-0.01) | 106.8 | 1.6 | | 12 | 59(-1.7) | 50 | [5] | [-4] | [-10] | -29 | -31 | DR | -0.2 | OpenShort? | | (5) | -2 | -26 | -9 | 4 | -0.3,29 | 59 | | 38 | Nov/10 | 15 | 105.29 | 105.45 | 106.92(0.03) | 107.03(-0.06) | 106.9(0.01) | 106.91 | 1.9 | | 7 | 60(-4.2) | 50 | [7] | [2] | [6] | -19 | -25 | UT | 0 | OpenLong? | | (8) | 2 | 21 | -8 | 5 | -0,31 | 61 | | 39 | Nov/10 | 14 | 105.29 | 105.45 | 106.89(0.02) | 107.09(-0.06) | 106.89(-0.01) | 106.82 | 1.8 | | 7 | 65(-0.4) | 50 | [5] | [-3] | [-6] | -7 | -31 | DR | -0.1 | OpenShort | | (8) | -2 | -15 | -1 | -7 | -0.1,46 | 61 | | 40 | Nov/10 | 13 | 105.29 | 105.45 | 106.87(0.01) | 107.16(-0.07) | 106.9(-0.06) | 106.88 | 1.9 | | 7 | 65(-0.6) | 10 | [2] | [-17] | [-12] | -3 | -23 | DR | -0 | OpenShort | | (5) | -14 | -36 | -1 | -2 | 0,47 | 61 | | | | |
| 41 | Nov/10 | 12 | 105.29 | 105.45 | 106.86(0.02) | 107.24(-0.08) | 106.96(-0.07) | 107.03 | 2.1 | | 7 | 66(-0.7) | 50 | [5] | [-20] | [12] | 4 | -14 | RG | 0.1 | Wait | | (5) | -16 | 36 | -2 | 8 | 0.3,46 | 61 | | 42 | Nov/10 | 11 | 105.29 | 105.45 | 106.83(0.02) | 107.32(0.07) | 107.04(-0.11) | 106.88 | 1.9 | | 7 | 66(-0.4) | 45 | [5] | [-12] | [-3] | -5 | -43 | DR | -0.3 | OpenShort | | (5) | -26 | 8 | -14 | -20 | 0.1,43 | 61 | | 43 | Nov/10 | 10 | 105.29 | 105.45 | 106.81(0.02) | 107.24(0.07) | 107.16(-0.12) | 106.85 | 1.9 | | 7 | 67(0) | 40 | [5] | [-14] | [-6] | 1 | -46 | DR | -0.6 | OpenShort | | (5) | -28 | 0 | -18 | -20 | 0.1,48 | 61 | | 44 | Nov/10 | 9 | 105.29 | 105.45 | 106.81(0) | 107.17(0.06) | 107.29(-0.11) | 106.85 | 1.9 | | 7 | 67(-0.2) | -15 | [0] | [-14] | [-33] | 11 | -15 | DR | -0.8 | OpenShort? | | (5) | -26 | -82 | -17 | -20 | 0.1,58 | 61 | | 45 | Nov/9 | 15 | 105.22 | 105.22 | 106.79(0.03) | 107.11(0.08) | 107.41(-0.1) | 107.19 | 2.5 | | 5 | 67(-6.5) | 10 | [7] | [-8] | [-20] | 38 | -10 | DR | -0.4 | OpenShort? | | (8) | -23 | -51 | -11 | -12 | 0.7,70 | 61 | | | | |
| 46 | Nov/9 | 14 | 105.22 | 105.22 | 106.76(0.07) | 107.02(0.09) | 107.51(-0.1) | 107.4 | 2.8 | | 5 | 73(-0.2) | 35 | [16] | [-4] | [-10] | 54 | -26 | DR | -0.2 | OpenShort | | (10) | -23 | -26 | -9 | 4 | 1.1,76 | 61 | | 47 | Nov/9 | 13 | 105.22 | 105.22 | 106.68(0.07) | 106.92(0.11) | 107.61(0.26) | 107.51 | 2.9 | | 5 | 74(2.3) | 50 | [16] | [82] | [0] | 62 | 75 | UT | -0.2 | OpenLong | | (21) | 61 | 0 | -6 | 17 | 1.4,77 | 61 | | 48 | Nov/9 | 12 | 105.22 | 105.22 | 106.61(0.07) | 106.8(0.11) | 107.33(0.27) | 107.51 | 2.9 | | 5 | 71(4.4) | 50 | [16] | [84] | [11] | 70 | 78 | UT | 0.3 | OpenLong | | (21) | 63 | 15 | 23 | 20 | 1.6,80 | 61 | | 49 | Nov/9 | 11 | 105.22 | 105.22 | 106.53(0.06) | 106.68(0.08) | 107.04(0.22) | 107.45 | 2.8 | | 5 | 67(4.5) | 50 | [14] | [69] | [-12] | 81 | 85 | CR | 0.8 | OpenShort | | (21) | 51 | -56 | 27 | 20 | 1.7,88 | 61 | | 50 | Nov/9 | 10 | 105.22 | 105.22 | 106.47(0.08) | 106.59(0.1) | 106.8(0.25) | 107.69 | 3.1 | | 5 | 62(10.3) | 50 | [19] | [79] | [-8] | 81 | 94 | CR | 1.8 | OpenShort | | (21) | 58 | -51 | 27 | 20 | 2.5,68 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|