|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 27, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.8100 One month high (close): $106.0800
JNK Daily Change: 0.02% Daily StdDev 0.38% JNK EMA_5_Trend: -0.1% 10Minute StdDev: $0.2982
Latest Price : $104.69(0.02%) | Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 13 | 105.06 | 105.14 | 105.07(-0.03) | 104.79(-0.02) | 104.79(0.01) | 104.81 | -0.5 | | 3 | 55(0.6) | -15 | [-8] | [-4] | [3] | -59 | 14 | DP | 0.1 | OpenShort | | (-10) | 3 | 5 | 5 | 4 | -0.9,14 | 48 | Sample size 7 Avg positive next hour return: 0.37%(29%) Avg negative next hour return: -0.16%(71%)
Daily Trend: %
Up Forces: 105.06(daily_ema_20 0.24%)
Down Forces: 104.79(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 105.07(hourly_sma_20 0.25%) 105.14(weak_daily_ema_10 0.31%)
|
| | | 2 | Oct/27 | 12 | 105.06 | 105.14 | 105.1(-0.02) | 104.81(-0.03) | 104.79(0) | 104.79 | -0.5 | | 3 | 54(1.5) | 0 | [-5] | [-7] | [-2] | -61 | -9 | RG | 0 | Wait | | (-8) | 0 | -10 | 7 | 8 | -1,14 | 48 | | 3 | Oct/27 | 11 | 105.06 | 105.14 | 105.13(-0.01) | 104.84(-0.06) | 104.78(0.02) | 104.83 | -0.4 | | 3 | 53(1.4) | 30 | [-3] | [-5] | [5] | -64 | -14 | RG | 0.2 | Wait | | (-5) | 5 | 10 | 7 | 10 | -1,11 | 48 | | 4 | Oct/27 | 10 | 105.06 | 105.14 | 105.14(-0.02) | 104.91(-0.06) | 104.75(-0.02) | 104.79 | -0.5 | | 3 | 51(2) | 5 | [-5] | [-16] | [7] | -73 | -14 | RG | 0.1 | Wait | | (-5) | -5 | 18 | 4 | 5 | -1.2,7 | 48 | | 5 | Oct/27 | 9 | 105.06 | 105.14 | 105.16(-0.02) | 104.97(-0.07) | 104.78(-0.02) | 104.72 | -0.6 | | 3 | 49(3.4) | -10 | [-5] | [-17] | [-1] | -82 | -24 | DT | -0.2 | OpenShort? | | (-8) | -5 | -8 | 8 | -2 | -1.6,8 | 48 | | | | |
| 6 | Oct/26 | 15 | 105.03 | 105.24 | 105.18(-0.03) | 105.05(-0.05) | 104.8(-0.04) | 104.75 | -0.5 | | 3 | 46(7.5) | -30 | [-8] | [-21] | [-5] | -86 | -19 | DT | -0.2 | OpenShort? | | (-5) | -11 | -15 | 4 | -6 | -1.7,7 | 54 | | 7 | Oct/26 | 14 | 105.03 | 105.24 | 105.21(-0.02) | 105.11(-0.05) | 104.85(-0.06) | 104.81 | -0.4 | | 3 | 38(2.6) | 5 | [-5] | [-26] | [11] | -85 | -34 | RG | -0.2 | Wait | | (-5) | -16 | 28 | 11 | -6 | -1.7,8 | 54 | | 8 | Oct/26 | 13 | 105.03 | 105.24 | 105.23(-0.04) | 105.16(-0.07) | 104.91(-0.14) | 104.7 | -0.5 | | 3 | 36(6) | -50 | [-11] | [-51] | [-19] | -107 | -45 | DT | -1 | HoldShort | | (-8) | -37 | -48 | -9 | -17 | -2.4,3 | 54 | | 9 | Oct/26 | 12 | 105.03 | 105.24 | 105.27(-0.02) | 105.24(-0.05) | 105.06(-0.11) | 104.9 | -0.2 | | 3 | 30(3.2) | -25 | [-5] | [-39] | [-0] | -97 | -48 | DT | -0.9 | OpenShort | | (-8) | -29 | 13 | -22 | -10 | -2,3 | 54 | | 10 | Oct/26 | 11 | 105.03 | 105.24 | 105.29(-0.01) | 105.29(-0.05) | 105.17(-0.11) | 104.85 | -0.3 | | 3 | 27(4.8) | -25 | [-3] | [-38] | [-21] | -118 | -58 | DT | -2 | HoldShort | | (-5) | -29 | -28 | -65 | -16 | -2.7,0 | 54 | | | | |
| 11 | Oct/26 | 10 | 105.03 | 105.24 | 105.3(-0.02) | 105.35(-0.04) | 105.29(-0.08) | 104.97 | -0.1 | | 3 | 22(3.8) | -40 | [-5] | [-30] | [-22] | -81 | -30 | DT | -2.4 | OpenShort | | (-3) | -21 | -35 | -53 | -19 | -2.5,32 | 54 | | 12 | Oct/26 | 9 | 105.03 | 105.24 | 105.3(-0) | 105.39(-0.02) | 105.37(-0.05) | 105.12 | 0.1 | | 3 | 18(1.4) | -25 | [-0] | [-18] | [-32] | -30 | -33 | DR | -2.3 | OpenShort? | | (-3) | -13 | -78 | -32 | -12 | -1.8,65 | 54 | | 13 | Oct/23 | 15 | 104.99 | 105.38 | 105.33(0.01) | 105.41(0.03) | 105.42(0.01) | 105.45 | 0.6 | | 11 | 17(3) | 50 | [3] | [8] | [-0] | 77 | 2 | UT | 0.3 | OpenLong? | | (3) | 3 | -5 | 9 | -3 | 1.2,97 | 60 | | 14 | Oct/23 | 14 | 104.99 | 105.38 | 105.32(0.01) | 105.38(0.03) | 105.42(0) | 105.47 | 0.7 | | 11 | 14(0.8) | 50 | [3] | [6] | [4] | 78 | -1 | UT | 0.6 | HoldLong | | (3) | 0 | 8 | 6 | 3 | 1.5,90 | 60 | | 15 | Oct/23 | 13 | 104.99 | 105.38 | 105.31(0.01) | 105.35(0.03) | 105.42(0) | 105.44 | 0.6 | | 11 | 13(0.4) | 50 | [3] | [6] | [5] | 67 | -1 | UT | 0.3 | OpenLong | | (3) | 0 | 18 | -5 | -3 | 1.4,82 | 60 | | | | |
| 16 | Oct/23 | 12 | 104.99 | 105.38 | 105.31(-0) | 105.32(0.01) | 105.42(0) | 105.37 | 0.5 | | 11 | 12(0.1) | 45 | [-0] | [2] | [-3] | 50 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -16 | 2 | 0.8,80 | 60 | | 17 | Oct/23 | 11 | 104.99 | 105.38 | 105.31(0) | 105.32(0) | 105.41(0.01) | 105.37 | 0.5 | | 11 | 12(-0.1) | 45 | [0] | [4] | [-6] | 59 | 13 | CR | -0.5 | HoldShort | | (0) | 3 | -13 | -8 | 0 | 0.8,89 | 60 | | 18 | Oct/23 | 10 | 104.99 | 105.38 | 105.3(0.01) | 105.31(0.01) | 105.4(0.05) | 105.42 | 0.6 | | 11 | 12(0.3) | 50 | [3] | [17] | [1] | 82 | 13 | UT | 0.2 | HoldLong | | (3) | 14 | -8 | 13 | 10 | 1.4,97 | 60 | | 19 | Oct/23 | 9 | 104.99 | 105.38 | 105.29(0.01) | 105.3(0.02) | 105.35(0.05) | 105.45 | 0.6 | | 11 | 12(0.8) | 50 | [3] | [18] | [8] | 97 | 23 | UT | 1.2 | HoldLong? | | (3) | 14 | 8 | 31 | 2 | 1.9,99 | 60 | | 20 | Oct/22 | 15 | 104.88 | 105.37 | 105.28(0.02) | 105.28(0.02) | 105.29(0.05) | 105.42 | 0.7 | | 14 | 11(-1.9) | 50 | [5] | [19] | [12] | 83 | 2 | UT | 1.6 | HoldLong? | | (3) | 14 | 10 | 45 | 8 | 1.7,90 | 67 | | | | |
| 21 | Oct/22 | 14 | 104.88 | 105.37 | 105.26(0.02) | 105.26(0.02) | 105.24(0.03) | 105.38 | 0.6 | | 14 | 13(-0.1) | 50 | [5] | [13] | [11] | 43 | -4 | UT | 1.4 | OpenLong | | (3) | 8 | 18 | 29 | 2 | 1.2,63 | 67 | | 22 | Oct/22 | 13 | 104.88 | 105.37 | 105.24(0.01) | 105.26(-0) | 105.21(-0.01) | 105.31 | 0.5 | | 14 | 13(0.2) | 50 | [3] | [-1] | [12] | 4 | -4 | RG | 1 | SmallShort | | (5) | -3 | 30 | 12 | 5 | 0.7,36 | 67 | | 23 | Oct/22 | 12 | 104.88 | 105.37 | 105.24(-0) | 105.24(-0.02) | 105.22(-0.03) | 105.18 | 0.4 | | 14 | 13(0.1) | 35 | [-0] | [-10] | [-4] | -51 | -8 | DR | -0.4 | OpenShort | | (3) | -8 | 0 | -26 | -1 | -0.5,12 | 67 | | 24 | Oct/22 | 11 | 104.88 | 105.37 | 105.24(-0) | 105.26(-0.01) | 105.26(-0.01) | 105.18 | 0.4 | | 14 | 13(0) | 45 | [-0] | [-3] | [-2] | -45 | -3 | DR | -0.8 | OpenShort | | (-3) | -3 | 13 | -34 | -1 | -0.5,18 | 67 | | 25 | Oct/22 | 10 | 104.88 | 105.37 | 105.23(-0.01) | 105.27(-0.01) | 105.27(-0.02) | 105.13 | 0.3 | | 14 | 13(0.3) | 5 | [-3] | [-6] | [-15] | -33 | -4 | RG | -1.4 | SmallLong | | (0) | -5 | -28 | -32 | -7 | -1,42 | 67 | | | | |
| 26 | Oct/22 | 9 | 104.88 | 105.37 | 105.23(0) | 105.28(-0.02) | 105.29(0.01) | 105.25 | 0.5 | | 14 | 13(-0.5) | 40 | [0] | [1] | [-7] | 27 | 3 | CR | -0.4 | HoldShort? | | (0) | 3 | -23 | 2 | -2 | 0.1,74 | 67 | | 27 | Oct/21 | 15 | 104.77 | 105.37 | 105.23(-0) | 105.3(0.01) | 105.29(0) | 105.34 | 0.7 | | 14 | 13(1) | 50 | [-0] | [3] | [-0] | 58 | 10 | UT | 0.7 | OpenLong? | | (3) | 0 | -10 | 15 | 6 | 1,83 | 65 | | 28 | Oct/21 | 14 | 104.77 | 105.37 | 105.24(0.01) | 105.29(0.01) | 105.27(0.01) | 105.38 | 0.7 | | 14 | 12(-0.2) | 50 | [3] | [6] | [13] | 63 | 2 | UT | 1.1 | OpenLong | | (0) | 3 | 30 | 16 | 2 | 1.4,78 | 65 | | 29 | Oct/21 | 13 | 104.77 | 105.37 | 105.23(-0.01) | 105.29(0) | 105.27(-0) | 105.25 | 0.6 | | 14 | 12(-0.7) | 35 | [-3] | [0] | [2] | 20 | 11 | UR | -0.1 | SmallShort | | (0) | -0 | 10 | -7 | -5 | 0.2,65 | 65 | | 30 | Oct/21 | 12 | 104.77 | 105.37 | 105.24(-0.01) | 105.29(0) | 105.26(-0.02) | 105.21 | 0.5 | | 14 | 13(-0.6) | 30 | [-3] | [-5] | [-1] | 12 | 6 | RG | -0.5 | Wait | | (-3) | -5 | 5 | -11 | -5 | -0.3,69 | 65 | | | | |
| 31 | Oct/21 | 11 | 104.77 | 105.37 | 105.25(-0.01) | 105.26(0.02) | 105.28(-0.04) | 105.19 | 0.5 | | 14 | 14(-0.5) | 10 | [-3] | [-8] | [-11] | 16 | -10 | RG | -0.8 | SmallLong | | (-3) | -11 | -28 | -5 | -8 | -0.5,78 | 65 | | 32 | Oct/21 | 10 | 104.77 | 105.37 | 105.26(-0.01) | 105.24(0.02) | 105.32(0.01) | 105.31 | 0.6 | | 14 | 14(-1.2) | 35 | [-3] | [6] | [-3] | 42 | 14 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 1 | -4 | 0.4,82 | 65 | | 33 | Oct/21 | 9 | 104.77 | 105.37 | 105.26(-0) | 105.22(0.01) | 105.31(0.02) | 105.34 | 0.7 | | 14 | 15(-0.2) | 50 | [-0] | [8] | [7] | 44 | 16 | UR | 0.2 | SmallShort? | | (0) | 5 | 20 | -1 | 7 | 0.5,81 | 65 | | 34 | Oct/20 | 15 | 104.68 | 105.35 | 105.27(-0.01) | 105.21(0.01) | 105.29(0.01) | 105.26 | 0.7 | | 13 | 16(0) | 35 | [-3] | [5] | [-3] | 31 | 14 | RG | -0.2 | Wait? | | (-5) | 3 | -13 | 6 | 6 | -0.1,83 | 63 | | 35 | Oct/20 | 14 | 104.68 | 105.35 | 105.27(-0) | 105.2(0.01) | 105.28(0.03) | 105.31 | 0.7 | | 13 | 16(-0.1) | 50 | [-0] | [11] | [-3] | 40 | 8 | CR | 0.2 | HoldShort | | (0) | 8 | -18 | 16 | 1 | 0.2,85 | 63 | | | | |
| 36 | Oct/20 | 13 | 104.68 | 105.35 | 105.28(0.01) | 105.19(0.01) | 105.25(0.09) | 105.38 | 0.8 | | 13 | 16(-0.3) | 50 | [3] | [27] | [13] | 46 | 23 | UT | 1 | OpenLong | | (0) | 24 | 23 | 25 | 11 | 0.8,76 | 63 | | 37 | Oct/20 | 12 | 104.68 | 105.35 | 105.27(0.01) | 105.18(-0.01) | 105.16(0.04) | 105.29 | 0.7 | | 13 | 16(-1.4) | 50 | [3] | [11] | [11] | 14 | 0 | UT | 1 | OpenLong | | (3) | 11 | 20 | 20 | 10 | 0.2,59 | 63 | | 38 | Oct/20 | 11 | 104.68 | 105.35 | 105.26(0.01) | 105.18(0) | 105.16(-0) | 105.21 | 0.6 | | 13 | 17(-0.9) | 50 | [3] | [2] | [6] | -8 | -10 | UT | 0.6 | OpenLong | | (0) | -0 | 5 | 26 | 0 | -0.3,50 | 63 | | 39 | Oct/20 | 10 | 104.68 | 105.35 | 105.25(0.01) | 105.19(-0.02) | 105.16(-0) | 105.19 | 0.6 | | 13 | 18(-1.9) | 50 | [3] | [-0] | [2] | -28 | -20 | UT | 0.5 | OpenLong | | (3) | -0 | 3 | 6 | 3 | -0.4,32 | 63 | | 40 | Oct/20 | 9 | 104.68 | 105.35 | 105.24(0.01) | 105.21(-0.02) | 105.12(-0.01) | 105.18 | 0.6 | | 13 | 20(-1) | 50 | [3] | [-3] | [20] | -45 | -23 | RG | 0.4 | Wait? | | (3) | -3 | 63 | -8 | 3 | -0.4,15 | 63 | | | | |
| 41 | Oct/19 | 15 | 104.63 | 105.29 | 105.24(-0) | 105.23(-0.05) | 105.13(-0.07) | 104.92 | 0.3 | | 13 | 21(1.1) | 15 | [-0] | [-25] | [-19] | -85 | -48 | DR | -1.2 | HoldShort? | | (0) | -18 | -43 | -23 | -10 | -1.8,10 | 64 | | 42 | Oct/19 | 14 | 104.63 | 105.29 | 105.23(-0.02) | 105.28(-0.03) | 105.2(-0.06) | 105.1 | 0.6 | | 13 | 20(0.2) | -15 | [-5] | [-21] | [-13] | -46 | -4 | DT | -0.6 | OpenShort | | (3) | -16 | -30 | -17 | -3 | -0.8,24 | 64 | | 43 | Oct/19 | 13 | 104.63 | 105.29 | 105.25(-0.01) | 105.32(-0.02) | 105.2(0) | 105.23 | 0.7 | | 13 | 20(0) | 30 | [-3] | [-3] | [0] | -21 | 10 | RG | -0.2 | Wait | | (-3) | 0 | 8 | -12 | -3 | -0.1,32 | 64 | | 44 | Oct/19 | 12 | 104.63 | 105.29 | 105.25(-0) | 105.34(-0.02) | 105.26(-0.03) | 105.2 | 0.7 | | 13 | 20(0) | 35 | [-0] | [-10] | [-4] | -17 | -18 | DR | -0.4 | OpenShort | | (-3) | -8 | -3 | -17 | -7 | -0.4,43 | 64 | | 45 | Oct/19 | 11 | 104.63 | 105.29 | 105.26(-0.01) | 105.36(-0.01) | 105.3(-0.03) | 105.21 | 0.7 | | 13 | 20(-0.6) | 15 | [-3] | [-9] | [-8] | 5 | 2 | RG | -0.5 | Wait | | (0) | -8 | -20 | -4 | -7 | -0.3,62 | 64 | | | | |
| 46 | Oct/19 | 10 | 104.63 | 105.29 | 105.27(-0.01) | 105.37(0.01) | 105.34(-0.02) | 105.29 | 0.8 | | 13 | 20(-1.1) | 15 | [-3] | [-4] | [-9] | 16 | 5 | RG | -0.3 | Wait | | (-3) | -5 | -20 | -10 | -5 | 0.1,63 | 64 | | 47 | Oct/19 | 9 | 104.63 | 105.29 | 105.27(-0) | 105.36(0.02) | 105.36(-0.01) | 105.37 | 0.9 | | 13 | 22(-1) | 50 | [-0] | [0] | [10] | 34 | 7 | UR | 0.1 | SmallShort? | | (0) | -3 | 35 | -5 | -8 | 0.5,71 | 64 | | 48 | Oct/16 | 15 | 104.58 | 105.29 | 105.28(-0.02) | 105.34(0.02) | 105.37(-0.06) | 105.22 | 0.8 | | 13 | 23(-1.5) | -10 | [-5] | [-13] | [-14] | 16 | -4 | DT | -0.8 | OpenShort? | | (-5) | -16 | -43 | 5 | -9 | -0.3,73 | 68 | | 49 | Oct/16 | 14 | 104.58 | 105.29 | 105.3(-0.01) | 105.32(0.04) | 105.37(0) | 105.4 | 1 | | 13 | 24(-0.9) | 40 | [-3] | [6] | [2] | 47 | 20 | UR | -0.1 | SmallShort | | (-3) | 0 | -3 | 16 | -2 | 0.5,84 | 68 | | 50 | Oct/16 | 13 | 104.58 | 105.29 | 105.31(-0.01) | 105.28(0.05) | 105.43(0.02) | 105.41 | 1 | | 13 | 25(-1.6) | 50 | [-3] | [13] | [2] | 49 | 26 | UR | -0.1 | SmallShort | | (-3) | 5 | 0 | 16 | -5 | 0.5,86 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|