JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $103.0800 One month high (close): $105.2000

JNK Daily Change: -0.22% Daily StdDev 0.41% JNK EMA_5_Trend: 0.13% 10Minute StdDev: $0.4419

Latest Price : $104.58(-0.22%)

Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	11	104.36	103.95	104.39(0.04)	104.74(0.09)	104.89(0.1)	105.12	1.2	-5	57(5.6)	50	[10]	[39]	[7]	98	54	UT	0.6	OpenLong	(11)	24	18	1	4	1.9,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.74(hourly_sma_10 -0.36%) 104.39(hourly_sma_20 -0.69%) 104.36(daily_ema_20 -0.72%) 103.95(daily_ema_10 -1.11%) Resistance Levels:

2	Oct/6	10	104.36	103.95	104.34(0.03)	104.64(0.09)	104.79(0.09)	105.04	1	-5	52(5.1)	35	[7]	[36]	[12]	100	62	UT	0.7	HoldLong	(9)	22	32	5	9	2,100	43
3	Oct/6	9	104.36	103.95	104.3(0.04)	104.55(0.08)	104.7(0.05)	104.89	0.8	-5	47(4.4)	40	[10]	[25]	[8]	97	30	UT	0.6	OpenLong?	(9)	12	23	2	3	1.9,99	43
4	Oct/5	15	104.35	103.9	104.26(0.03)	104.47(0.07)	104.65(0.03)	104.79	0.7	-7	42(4.7)	15	[7]	[19]	[13]	96	26	UT	0.5	OpenLong?	(7)	7	36	1	7	1.9,98	44
5	Oct/5	14	104.35	103.9	104.23(0.02)	104.39(0.06)	104.62(0.03)	104.62	0.4	-7	38(2)	-20	[5]	[17]	[-0]	86	26	RG	0	Wait	(7)	7	2	-6	1	1.6,96	44

6	Oct/5	13	104.35	103.9	104.21(0.01)	104.33(0.07)	104.59(0.09)	104.61	0.4	-7	36(1.9)	-20	[2]	[33]	[1]	90	54	RG	0.1	Wait	(5)	22	2	-4	7	1.7,97	44
7	Oct/5	12	104.35	103.9	104.2(0.01)	104.26(0.08)	104.5(0.1)	104.6	0.4	-7	34(2.1)	-20	[2]	[36]	[-2]	94	56	CR	0.4	OpenShort	(2)	24	-9	5	8	1.8,99	44
8	Oct/5	11	104.35	103.9	104.19(0.02)	104.18(0.05)	104.4(0.1)	104.64	0.4	-7	32(3.2)	5	[5]	[33]	[7]	103	45	RG	1.1	SmallShort	(5)	24	2	29	16	2.1,100	44
9	Oct/5	10	104.35	103.9	104.17(0.01)	104.12(0.05)	104.29(0.11)	104.63	0.4	-7	28(3.6)	0	[2]	[35]	[19]	103	59	RG	1.8	SmallShort	(2)	27	34	34	20	2.4,93	44
10	Oct/5	9	104.35	103.9	104.16(0.01)	104.07(0.03)	104.17(0.1)	104.47	0.2	-7	25(1.9)	15	[2]	[30]	[30]	78	46	UT	1.8	OpenLong?	(2)	24	70	31	18	1.9,80	44

11	Oct/2	15	104.35	103.8	104.16(0)	104.04(-0.01)	104.07(0.04)	104.15	-0.3	-12	23(-1.1)	-35	[0]	[7]	[6]	15	11	UR	0.5	SmallShort?	(-2)	10	7	16	11	0,65	40
12	Oct/2	14	104.35	103.8	104.15(0.01)	104.05(-0.01)	104.03(0.07)	104.12	-0.3	-12	24(-1.1)	-20	[2]	[15]	[5]	0	8	RG	0.6	Wait	(0)	17	5	17	4	-0.2,55	40
13	Oct/2	13	104.35	103.8	104.14(0.01)	104.05(0)	104.03(0)	104.1	-0.4	-12	25(-3)	-25	[2]	[-1]	[8]	-14	-11	RG	0.8	SmallShort	(2)	0	16	11	6	-0.2,41	40
14	Oct/2	12	104.35	103.8	104.13(0.02)	104.05(-0)	103.96(-0.01)	104.03	-0.5	-12	28(-3.6)	-15	[5]	[-3]	[7]	-32	-34	RG	0.4	Wait	(2)	-2	18	7	-1	-0.5,31	40
15	Oct/2	11	104.35	103.8	104.11(0.01)	104.06(-0.03)	103.97(-0.04)	103.95	-0.6	-12	32(-3.6)	-40	[2]	[-14]	[-2]	-50	-42	DR	-0.1	OpenShort	(2)	-10	2	-13	-3	-0.7,18	40

16	Oct/2	10	104.35	103.8	104.1(0.02)	104.09(-0.04)	104.01(-0.05)	103.94	-0.6	-12	35(-1.3)	-15	[5]	[-17]	[8]	-46	-55	RG	-0.3	Wait	(2)	-12	34	-20	2	-0.7,22	40
17	Oct/2	9	104.35	103.8	104.1(0)	104.13(-0.06)	104.07(-0.08)	103.78	-0.8	-12	37(-0.4)	-50	[0]	[-28]	[-28]	-52	-52	DR	-1.2	OpenShort?	(5)	-20	-68	-27	-12	-1.2,28	40
18	Oct/1	15	104.41	103.86	104.08(0.02)	104.19(-0.03)	104.07(-0)	104.09	-0.5	-14	37(0.9)	-35	[5]	[-4]	[-4]	-11	-22	DR	-0.2	OpenShort?	(2)	-0	-5	-15	-3	0,39	39
19	Oct/1	14	104.41	103.86	104.06(0.01)	104.22(-0.02)	104.07(-0)	104.11	-0.4	-14	36(-0.5)	-50	[2]	[-4]	[-5]	15	-11	DR	-0.2	OpenShort	(5)	-0	-9	-8	-2	0.2,60	39
20	Oct/1	13	104.41	103.86	104.04(0.01)	104.25(-0.01)	104.15(-0.02)	104.15	-0.4	-14	37(-0.6)	-50	[2]	[-7]	[-3]	28	-6	DR	0	OpenShort	(5)	-5	-9	-0	-2	0.4,68	39

21	Oct/1	12	104.41	103.86	104.03(0.02)	104.26(0.01)	104.17(-0.03)	104.19	-0.3	-14	37(-0.6)	-50	[5]	[-7]	[-4]	35	-9	DR	0.1	OpenShort	(5)	-7	-7	-3	-10	0.6,70	39
22	Oct/1	11	104.41	103.86	104.01(0.03)	104.25(0.03)	104.2(-0.03)	104.22	-0.3	-14	38(0)	-15	[7]	[-4]	[7]	38	-19	RG	0.1	Wait	(5)	-7	27	-9	-8	0.8,68	39
23	Oct/1	10	104.41	103.86	103.98(0.02)	104.22(0.02)	104.23(-0.06)	104.09	-0.5	-14	38(-0.4)	-45	[5]	[-13]	[-6]	29	-27	DR	-0.5	OpenShort	(5)	-14	-7	-18	-13	0.4,69	39
24	Oct/1	9	104.41	103.86	103.96(0.01)	104.2(0.04)	104.29(-0.04)	104.12	-0.4	-14	38(-1.2)	-50	[2]	[-6]	[-13]	44	-1	DR	-0.6	OpenShort?	(5)	-10	-27	-16	-12	0.6,79	39
25	Sep/30	15	104.5	103.94	103.95(0.04)	104.16(0.06)	104.34(-0.02)	104.24	-0.3	-12	39(0.2)	-25	[10]	[3]	[-10]	66	-17	CR	-0.4	HoldShort?	(7)	-5	-23	-10	-5	1,91	43

26	Sep/30	14	104.5	103.94	103.91(0.05)	104.1(0.07)	104.36(0.06)	104.34	-0.2	-12	39(-1.4)	-10	[12]	[24]	[-5]	83	3	CR	-0.1	OpenShort	(9)	14	-14	-5	2	1.4,98	43
27	Sep/30	13	104.5	103.94	103.86(0.06)	104.02(0.06)	104.3(0.1)	104.4	-0.1	-12	41(0)	15	[14]	[33]	[3]	93	13	UT	0.3	HoldLong	(14)	24	7	-4	12	1.7,100	43
28	Sep/30	12	104.5	103.94	103.8(0.06)	103.96(0.06)	104.2(0.09)	104.37	-0.2	-12	41(0.7)	15	[14]	[30]	[4]	95	10	TP	0.5	OpenShort	(14)	21	7	3	11	1.8,100	43
29	Sep/30	11	104.5	103.94	103.74(0.06)	103.89(0.04)	104.11(0.12)	104.34	-0.2	-12	40(1.6)	15	[14]	[35]	[2]	98	28	TP	0.7	OpenShort	(14)	29	-2	9	20	1.9,100	43
30	Sep/30	10	104.5	103.94	103.68(0.05)	103.84(0.05)	103.98(0.13)	104.35	-0.2	-12	38(2.1)	25	[12]	[38]	[25]	104	42	UT	1.2	HoldLong	(14)	31	64	13	20	2.2,99	43

31	Sep/30	9	104.5	103.94	103.62(0.04)	103.79(0.03)	103.84(0.09)	104.06	-0.6	-12	36(-0.9)	25	[10]	[26]	[16]	87	22	UT	0.8	HoldLong?	(11)	21	36	15	13	1.5,99	43
32	Sep/29	15	104.57	104.01	103.58(0.05)	103.76(0.01)	103.75(0.03)	103.89	-0.8	-14	37(1.3)	5	[12]	[9]	[1]	71	-14	RG	0.5	Wait?	(9)	7	-2	11	1	1.1,93	35
33	Sep/29	14	104.57	104.01	103.53(0.04)	103.75(0.02)	103.72(0.04)	103.9	-0.8	-14	36(1.3)	25	[9]	[11]	[15]	64	9	UT	0.6	OpenLong	(11)	9	39	8	7	1.2,84	35
34	Sep/29	13	104.57	104.01	103.49(0.02)	103.75(-0)	103.68(-0.02)	103.72	-1	-14	34(0.5)	-35	[5]	[-6]	[5]	41	-6	RG	0.1	Wait	(7)	-5	18	-9	0	0.8,71	35
35	Sep/29	12	104.57	104.01	103.47(0.01)	103.75(0)	103.71(-0.03)	103.64	-1.1	-14	34(-0.2)	-50	[2]	[-9]	[2]	38	2	RG	-0.2	Wait	(5)	-7	14	-12	-5	0.6,73	35

36	Sep/29	11	104.57	104.01	103.46(0.02)	103.73(0.04)	103.74(-0.04)	103.58	-1.2	-14	34(-1.3)	-50	[5]	[-6]	[-15]	39	-21	DR	-0.6	OpenShort	(2)	-9	-34	-16	-17	0.4,79	35
37	Sep/29	10	104.57	104.01	103.44(0.03)	103.69(0.05)	103.74(0)	103.74	-1	-14	35(-0.4)	-25	[7]	[5]	[-1]	67	-1	CR	-0.1	HoldShort	(5)	0	2	-9	-6	1,92	35
38	Sep/29	9	104.57	104.01	103.41(0.04)	103.64(0.05)	103.74(0)	103.73	-1	-14	36(-0.8)	-20	[9]	[5]	[-9]	74	-11	CR	-0.2	HoldShort?	(9)	0	-23	-6	-6	1.1,96	35
39	Sep/28	15	104.66	104.13	103.37(0.04)	103.59(0.07)	103.78(0.02)	103.83	-1	-13	37(3.2)	-15	[9]	[13]	[1]	88	4	RG	0.2	Wait?	(9)	5	0	0	7	1.5,100	45
40	Sep/28	14	104.66	104.13	103.32(0.02)	103.52(0.06)	103.76(0.05)	103.83	-1	-13	33(2)	-30	[4]	[16]	[5]	93	43	RG	0.2	Wait	(11)	11	14	1	6	1.8,98	45

41	Sep/28	13	104.66	104.13	103.3(0.01)	103.46(0.07)	103.71(0.11)	103.77	-1	-13	31(-0.9)	-30	[2]	[30]	[5]	92	67	RG	0.2	Wait	(7)	24	11	6	7	1.8,97	45
42	Sep/28	12	104.66	104.13	103.3(-0)	103.39(0.07)	103.6(0.09)	103.72	-1.1	-13	32(-1.8)	-40	[-0]	[25]	[2]	87	62	UR	0.4	SmallShort	(0)	20	-5	15	7	1.6,97	45
43	Sep/28	11	104.66	104.13	103.29(-0.01)	103.32(0.07)	103.5(0.1)	103.74	-1.1	-13	34(-1.6)	-50	[-2]	[27]	[5]	89	74	UR	0.8	SmallShort	(0)	22	-5	33	12	1.6,99	45
44	Sep/28	10	104.66	104.13	103.3(-0.01)	103.25(0.04)	103.4(0.12)	103.76	-1.1	-13	36(-2.6)	-35	[-2]	[28]	[20]	75	79	UR	1.2	SmallShort	(-2)	27	39	31	20	1.5,87	45
45	Sep/28	9	104.66	104.13	103.31(-0.02)	103.21(0.02)	103.28(0.08)	103.58	-1.3	-13	38(-4.9)	-35	[-4]	[16]	[32]	41	69	UR	0.9	SmallShort?	(-5)	18	80	23	20	0.8,71	45

46	Sep/25	15	104.76	104.24	103.33(-0.05)	103.21(-0)	103.2(0.03)	103.22	-1.8	-16	43(-4)	-50	[-11]	[-0]	[0]	-10	46	DT	0.1	OpenShort?	(-9)	7	-5	11	0	-0.3,48	33
47	Sep/25	14	104.76	104.24	103.38(-0.04)	103.19(0.02)	103.17(0.04)	103.24	-1.8	-16	47(-3)	-50	[-9]	[5]	[4]	-17	39	UR	0.2	SmallShort	(-11)	9	7	12	2	-0.3,41	33
48	Sep/25	13	104.76	104.24	103.43(-0.04)	103.17(0.02)	103.13(0.02)	103.21	-1.8	-16	50(-1.2)	-50	[-9]	[0]	[1]	-29	24	UR	0.2	SmallShort	(-11)	4	9	-10	-3	-0.5,34	33
49	Sep/25	12	104.76	104.24	103.47(-0.04)	103.15(0.02)	103.11(-0.03)	103.17	-1.9	-16	51(0)	-50	[-9]	[-11]	[-4]	-44	2	DT	0.1	OpenShort	(-11)	-7	-2	-15	-3	-0.7,24	33
50	Sep/25	11	104.76	104.24	103.51(-0.04)	103.13(-0.01)	103.14(-0.04)	103.18	-1.9	-16	51(0.2)	-50	[-9]	[-16]	[6]	-53	-1	DP	0.1	OpenShort	(-9)	-9	25	-18	4	-0.8,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI